Advice IT Infinite PCL

ADVICE
🏛️ 泰国 →
5.90
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 6.25 6.25 6.25 6.25 244.6K
10:00 6.25 6.25 6.20 6.20 96.2K
10:05 6.20 6.25 6.20 6.25 10.5K
10:10 6.25 6.25 6.25 6.25 0.5K
10:15 6.25 6.25 6.10 6.10 680.0K
10:20 6.10 6.15 6.05 6.10 367.1K
10:25 6.10 6.10 6.10 6.10 30.2K
10:30 6.10 6.10 6.10 6.10 0.4K
10:35 6.15 6.15 6.15 6.15 5.0K
10:40 6.15 6.15 6.15 6.15 0.9K
10:45 6.15 6.15 6.15 6.15 1.5K
10:50 6.15 6.15 6.15 6.15 0.1K
10:55 6.10 6.10 6.10 6.10 30.1K
11:00 6.10 6.15 6.10 6.15 0.3K
11:05 6.15 6.15 6.10 6.10 0.3K
11:10 6.10 6.10 6.10 6.10 35.0K
11:15 6.10 6.10 6.10 6.10 1.0K
11:20 6.10 6.10 6.10 6.10 0.1K
11:25 6.10 6.10 6.10 6.10 1.6K
11:30 6.10 6.15 6.10 6.15 9.6K
11:35 6.15 6.15 6.10 6.10 1.8K
11:40 6.10 6.20 6.10 6.20 225.7K
12:00 6.20 6.20 6.20 6.20 6.0K
12:10 6.20 6.20 6.20 6.20 6.0K
12:25 6.15 6.20 6.15 6.20 2.1K
13:55 6.20 6.20 6.20 6.20 171.9K
14:00 6.20 6.20 6.20 6.20 55.0K
14:10 6.15 6.15 6.15 6.15 2.0K
14:15 6.15 6.20 6.15 6.20 40.2K
14:20 6.20 6.25 6.20 6.25 30.2K
14:25 6.20 6.20 6.15 6.15 25.8K
14:35 6.15 6.20 6.15 6.20 4.0K
14:40 6.15 6.20 6.15 6.15 3.2K
14:45 6.15 6.15 6.15 6.15 23.1K
14:50 6.15 6.15 6.15 6.15 1.0K
14:55 6.15 6.15 6.15 6.15 10.0K
15:00 6.15 6.15 6.15 6.15 0.2K
15:05 6.15 6.15 6.15 6.15 0.2K
15:10 6.20 6.20 6.15 6.15 3.1K
15:15 6.15 6.15 6.15 6.15 0.2K
15:20 6.15 6.15 6.15 6.15 0.2K
15:25 6.15 6.15 6.15 6.15 0.2K
15:30 6.20 6.20 6.20 6.20 4.0K
15:35 6.15 6.15 6.15 6.15 26.6K
15:40 6.15 6.15 6.15 6.15 0.1K
15:45 6.15 6.15 6.15 6.15 1.8K
15:50 6.15 6.15 6.15 6.15 2.7K
15:55 6.15 6.15 6.15 6.15 2.0K
16:00 6.15 6.15 6.15 6.15 0.5K
16:05 6.15 6.20 6.15 6.15 3.1K
16:10 6.15 6.15 6.15 6.15 2.1K
16:15 6.15 6.15 6.15 6.15 132.0K
16:20 6.15 6.15 6.15 6.15 30.2K
16:25 6.15 6.15 6.15 6.15 10.8K
16:35 6.10 6.10 6.10 6.10 501.5K
17:45 6.10 6.10 6.10 6.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据