5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.85 | 5.85 | 416.6K |
| 10:00 | 5.85 | 5.85 | 5.75 | 5.75 | 232.5K |
| 10:05 | 5.80 | 5.80 | 5.80 | 5.80 | 69.8K |
| 10:10 | 5.80 | 5.80 | 5.80 | 5.80 | 35.3K |
| 10:15 | 5.80 | 5.85 | 5.80 | 5.85 | 122.7K |
| 10:20 | 5.85 | 5.90 | 5.85 | 5.85 | 3.8K |
| 10:25 | 5.85 | 5.90 | 5.85 | 5.90 | 146.1K |
| 10:30 | 5.90 | 5.95 | 5.90 | 5.90 | 15.7K |
| 10:35 | 5.90 | 5.90 | 5.90 | 5.90 | 14.6K |
| 10:40 | 5.90 | 5.90 | 5.90 | 5.90 | 43.0K |
| 10:45 | 5.90 | 5.90 | 5.85 | 5.90 | 40.5K |
| 10:50 | 5.90 | 5.90 | 5.90 | 5.90 | 2.7K |
| 10:55 | 5.90 | 5.90 | 5.85 | 5.90 | 169.7K |
| 11:00 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.95 | 9.0K |
| 11:15 | 5.90 | 5.90 | 5.85 | 5.85 | 43.3K |
| 11:20 | 5.85 | 5.90 | 5.85 | 5.90 | 47.6K |
| 11:25 | 5.85 | 5.90 | 5.85 | 5.90 | 41.7K |
| 11:30 | 5.90 | 5.90 | 5.85 | 5.85 | 80.1K |
| 11:35 | 5.85 | 5.90 | 5.85 | 5.90 | 2.9K |
| 11:40 | 5.90 | 5.90 | 5.85 | 5.85 | 15.5K |
| 11:45 | 5.90 | 5.90 | 5.85 | 5.85 | 21.7K |
| 11:50 | 5.90 | 5.90 | 5.90 | 5.90 | 1.4K |
| 11:55 | 5.85 | 5.90 | 5.85 | 5.90 | 0.6K |
| 12:00 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 12:05 | 5.85 | 5.90 | 5.85 | 5.90 | 4.2K |
| 12:10 | 5.85 | 5.90 | 5.85 | 5.90 | 23.0K |
| 12:15 | 5.85 | 5.90 | 5.85 | 5.90 | 2.7K |
| 12:20 | 5.85 | 5.90 | 5.85 | 5.85 | 2.2K |
| 12:25 | 5.85 | 5.85 | 5.85 | 5.85 | 1.8K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 90.4K |
| 14:00 | 5.95 | 6.00 | 5.95 | 6.00 | 212.5K |
| 14:05 | 5.95 | 6.00 | 5.95 | 6.00 | 75.8K |
| 14:10 | 6.00 | 6.05 | 5.95 | 5.95 | 352.8K |
| 14:15 | 5.95 | 5.95 | 5.90 | 5.90 | 110.8K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 14:25 | 5.90 | 5.95 | 5.90 | 5.95 | 8.1K |
| 14:30 | 5.95 | 5.95 | 5.90 | 5.90 | 46.3K |
| 14:35 | 5.90 | 5.90 | 5.90 | 5.90 | 146.5K |
| 14:40 | 5.85 | 5.95 | 5.85 | 5.95 | 38.2K |
| 14:50 | 5.95 | 5.95 | 5.95 | 5.95 | 16.4K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 2.3K |
| 15:00 | 5.90 | 5.95 | 5.90 | 5.95 | 0.7K |
| 15:05 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 15:10 | 5.90 | 5.95 | 5.90 | 5.95 | 6.2K |
| 15:15 | 5.90 | 5.95 | 5.90 | 5.95 | 77.8K |
| 15:20 | 5.90 | 5.95 | 5.90 | 5.95 | 2.3K |
| 15:25 | 5.95 | 5.95 | 5.90 | 5.95 | 9.1K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 0.7K |
| 15:35 | 5.95 | 5.95 | 5.90 | 5.95 | 2.9K |
| 15:40 | 5.90 | 5.95 | 5.90 | 5.95 | 1.1K |
| 15:45 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:50 | 5.90 | 5.95 | 5.90 | 5.90 | 4.4K |
| 15:55 | 5.90 | 5.90 | 5.90 | 5.90 | 1.2K |
| 16:00 | 5.90 | 5.95 | 5.90 | 5.95 | 67.1K |
| 16:05 | 5.90 | 5.95 | 5.90 | 5.95 | 7.9K |
| 16:10 | 5.90 | 6.05 | 5.90 | 5.95 | 410.4K |
| 16:15 | 5.95 | 5.95 | 5.95 | 5.95 | 58.6K |
| 16:20 | 5.95 | 6.00 | 5.95 | 5.95 | 10.5K |
| 16:25 | 6.00 | 6.00 | 5.95 | 5.95 | 6.0K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 349.7K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |