5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.95 | 5.95 | 5.85 | 5.85 | 346.9K |
| 10:00 | 5.90 | 5.90 | 5.90 | 5.90 | 168.9K |
| 10:05 | 5.90 | 5.95 | 5.90 | 5.95 | 90.7K |
| 10:10 | 5.95 | 5.95 | 5.95 | 5.95 | 46.2K |
| 10:15 | 5.95 | 5.95 | 5.90 | 5.95 | 260.8K |
| 10:20 | 5.95 | 5.95 | 5.90 | 5.95 | 9.0K |
| 10:25 | 5.95 | 5.95 | 5.90 | 5.95 | 46.3K |
| 10:30 | 5.95 | 5.95 | 5.90 | 5.90 | 139.5K |
| 10:35 | 5.95 | 5.95 | 5.90 | 5.95 | 5.6K |
| 10:40 | 5.90 | 5.95 | 5.90 | 5.95 | 5.3K |
| 10:45 | 5.95 | 5.95 | 5.90 | 5.90 | 7.3K |
| 10:50 | 5.90 | 5.95 | 5.90 | 5.95 | 8.4K |
| 10:55 | 5.90 | 5.95 | 5.90 | 5.90 | 12.6K |
| 11:00 | 5.90 | 5.95 | 5.90 | 5.90 | 10.5K |
| 11:05 | 5.90 | 5.90 | 5.90 | 5.90 | 1.0K |
| 11:10 | 5.90 | 5.95 | 5.90 | 5.90 | 12.6K |
| 11:15 | 5.95 | 5.95 | 5.90 | 5.90 | 11.7K |
| 11:20 | 5.90 | 5.95 | 5.90 | 5.95 | 240.6K |
| 11:25 | 5.95 | 6.00 | 5.90 | 5.90 | 120.4K |
| 11:30 | 5.95 | 5.95 | 5.90 | 5.95 | 6.4K |
| 11:35 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:45 | 5.90 | 5.95 | 5.90 | 5.90 | 2.3K |
| 11:50 | 5.90 | 5.95 | 5.90 | 5.95 | 6.1K |
| 11:55 | 5.90 | 5.95 | 5.90 | 5.95 | 2.9K |
| 12:00 | 5.90 | 5.95 | 5.90 | 5.95 | 7.0K |
| 12:05 | 5.90 | 5.95 | 5.90 | 5.95 | 0.9K |
| 12:10 | 5.90 | 5.90 | 5.90 | 5.90 | 1.6K |
| 12:15 | 5.95 | 5.95 | 5.90 | 5.90 | 47.9K |
| 12:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:25 | 5.90 | 5.90 | 5.90 | 5.90 | 105.9K |
| 13:55 | 5.90 | 5.90 | 5.90 | 5.90 | 8.4K |
| 14:00 | 5.95 | 5.95 | 5.95 | 5.95 | 1.0K |
| 14:05 | 5.95 | 5.95 | 5.90 | 5.95 | 32.9K |
| 14:10 | 5.90 | 5.95 | 5.90 | 5.95 | 7.7K |
| 14:15 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 14:20 | 5.90 | 5.95 | 5.90 | 5.95 | 24.1K |
| 14:25 | 5.90 | 5.90 | 5.90 | 5.90 | 1.5K |
| 14:30 | 5.95 | 5.95 | 5.90 | 5.90 | 14.1K |
| 14:35 | 5.90 | 5.95 | 5.90 | 5.95 | 2.8K |
| 14:40 | 5.90 | 5.95 | 5.90 | 5.90 | 42.6K |
| 14:55 | 5.90 | 5.90 | 5.90 | 5.90 | 20.1K |
| 15:00 | 5.90 | 5.95 | 5.90 | 5.95 | 39.3K |
| 15:05 | 5.95 | 5.95 | 5.90 | 5.95 | 3.4K |
| 15:10 | 5.90 | 5.95 | 5.90 | 5.95 | 61.7K |
| 15:15 | 5.90 | 5.95 | 5.90 | 5.90 | 22.7K |
| 15:20 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 51.5K |
| 15:30 | 5.90 | 5.90 | 5.90 | 5.90 | 5.2K |
| 15:35 | 5.90 | 5.90 | 5.85 | 5.90 | 136.9K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.90 | 2.4K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.85 | 62.3K |
| 15:50 | 5.85 | 5.90 | 5.80 | 5.80 | 293.9K |
| 15:55 | 5.80 | 5.85 | 5.80 | 5.80 | 85.9K |
| 16:00 | 5.85 | 5.85 | 5.80 | 5.80 | 1.8K |
| 16:05 | 5.85 | 5.85 | 5.80 | 5.85 | 7.6K |
| 16:10 | 5.85 | 5.85 | 5.80 | 5.80 | 84.5K |
| 16:15 | 5.80 | 5.85 | 5.80 | 5.85 | 5.2K |
| 16:20 | 5.80 | 5.85 | 5.80 | 5.85 | 33.4K |
| 16:25 | 5.85 | 5.85 | 5.80 | 5.85 | 156.6K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 279.7K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |