5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.00 | 6.05 | 116.3K |
| 10:00 | 6.10 | 6.15 | 6.10 | 6.10 | 413.3K |
| 10:05 | 6.10 | 6.15 | 6.10 | 6.10 | 165.9K |
| 10:10 | 6.10 | 6.15 | 6.05 | 6.10 | 140.3K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 79.8K |
| 10:20 | 6.10 | 6.10 | 6.10 | 6.10 | 40.4K |
| 10:25 | 6.10 | 6.10 | 6.05 | 6.10 | 8.6K |
| 10:30 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 48.9K |
| 10:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.4K |
| 10:45 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 10:50 | 6.10 | 6.10 | 6.05 | 6.05 | 50.4K |
| 10:55 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 11:00 | 6.10 | 6.10 | 6.10 | 6.10 | 6.2K |
| 11:05 | 6.05 | 6.10 | 6.05 | 6.10 | 10.4K |
| 11:10 | 6.05 | 6.05 | 6.05 | 6.05 | 6.3K |
| 11:15 | 6.10 | 6.10 | 6.05 | 6.10 | 6.8K |
| 11:20 | 6.05 | 6.05 | 6.05 | 6.05 | 6.6K |
| 11:25 | 6.05 | 6.10 | 6.05 | 6.10 | 9.3K |
| 11:30 | 6.05 | 6.10 | 6.05 | 6.05 | 7.7K |
| 11:35 | 6.05 | 6.05 | 6.05 | 6.05 | 215.6K |
| 11:40 | 6.05 | 6.05 | 6.05 | 6.05 | 5.2K |
| 11:45 | 6.10 | 6.10 | 6.05 | 6.05 | 5.9K |
| 11:55 | 6.05 | 6.05 | 6.05 | 6.05 | 2.2K |
| 12:00 | 6.05 | 6.05 | 6.05 | 6.05 | 8.4K |
| 12:05 | 6.05 | 6.10 | 6.05 | 6.10 | 32.8K |
| 12:10 | 6.05 | 6.05 | 6.05 | 6.05 | 3.6K |
| 12:15 | 6.05 | 6.05 | 6.05 | 6.05 | 1.0K |
| 12:20 | 6.10 | 6.10 | 6.10 | 6.10 | 8.1K |
| 12:25 | 6.10 | 6.10 | 6.10 | 6.10 | 4.1K |
| 13:55 | 6.05 | 6.05 | 6.05 | 6.05 | 12.9K |
| 14:00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 14:15 | 6.05 | 6.05 | 6.05 | 6.05 | 6.5K |
| 14:20 | 6.05 | 6.05 | 6.05 | 6.05 | 5.0K |
| 14:25 | 6.05 | 6.05 | 6.05 | 6.05 | 6.0K |
| 14:30 | 6.05 | 6.05 | 6.05 | 6.05 | 73.7K |
| 14:35 | 6.05 | 6.05 | 6.00 | 6.00 | 298.3K |
| 14:40 | 6.05 | 6.05 | 6.05 | 6.05 | 6.3K |
| 14:45 | 6.05 | 6.05 | 6.00 | 6.00 | 150.7K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 22.7K |
| 14:55 | 6.00 | 6.05 | 6.00 | 6.05 | 3.1K |
| 15:00 | 6.00 | 6.05 | 6.00 | 6.00 | 7.3K |
| 15:05 | 6.00 | 6.00 | 6.00 | 6.00 | 2.1K |
| 15:10 | 6.00 | 6.05 | 6.00 | 6.05 | 2.3K |
| 15:15 | 6.00 | 6.05 | 6.00 | 6.05 | 81.3K |
| 15:20 | 6.05 | 6.05 | 6.00 | 6.00 | 105.0K |
| 15:25 | 6.00 | 6.05 | 6.00 | 6.05 | 43.8K |
| 15:30 | 6.05 | 6.05 | 6.00 | 6.05 | 37.0K |
| 15:35 | 6.05 | 6.05 | 6.05 | 6.05 | 30.0K |
| 15:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.1K |
| 15:45 | 6.05 | 6.05 | 6.00 | 6.00 | 1.3K |
| 15:50 | 6.00 | 6.05 | 6.00 | 6.05 | 13.6K |
| 15:55 | 6.05 | 6.05 | 6.05 | 6.05 | 20.3K |
| 16:00 | 6.05 | 6.05 | 6.05 | 6.05 | 50.8K |
| 16:05 | 6.05 | 6.05 | 6.00 | 6.00 | 55.7K |
| 16:10 | 6.00 | 6.05 | 6.00 | 6.05 | 26.9K |
| 16:15 | 6.05 | 6.05 | 6.00 | 6.00 | 82.9K |
| 16:20 | 6.00 | 6.05 | 5.95 | 6.00 | 328.4K |
| 16:25 | 6.00 | 6.05 | 6.00 | 6.00 | 238.0K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 190.7K |
| 17:45 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |