5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.85 | 5.85 | 5.75 | 5.75 | 737.0K |
| 10:00 | 5.75 | 5.80 | 5.65 | 5.65 | 1,481.0K |
| 10:05 | 5.70 | 5.75 | 5.60 | 5.60 | 1,435.5K |
| 10:10 | 5.60 | 5.65 | 5.55 | 5.55 | 1,640.3K |
| 10:15 | 5.55 | 5.65 | 5.55 | 5.65 | 944.5K |
| 10:20 | 5.60 | 5.65 | 5.60 | 5.60 | 755.0K |
| 10:25 | 5.60 | 5.65 | 5.60 | 5.60 | 832.8K |
| 10:30 | 5.65 | 5.65 | 5.65 | 5.65 | 194.9K |
| 10:35 | 5.65 | 5.70 | 5.60 | 5.70 | 181.6K |
| 10:40 | 5.70 | 5.70 | 5.65 | 5.65 | 406.6K |
| 10:45 | 5.65 | 5.70 | 5.65 | 5.65 | 282.5K |
| 10:50 | 5.65 | 5.65 | 5.65 | 5.65 | 267.9K |
| 10:55 | 5.65 | 5.70 | 5.65 | 5.65 | 157.6K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.65 | 453.9K |
| 11:05 | 5.65 | 5.65 | 5.60 | 5.65 | 154.0K |
| 11:10 | 5.65 | 5.65 | 5.65 | 5.65 | 238.8K |
| 11:15 | 5.65 | 5.70 | 5.65 | 5.70 | 240.1K |
| 11:20 | 5.70 | 5.70 | 5.65 | 5.65 | 30.2K |
| 11:25 | 5.70 | 5.70 | 5.70 | 5.70 | 14.9K |
| 11:30 | 5.70 | 5.70 | 5.65 | 5.70 | 260.6K |
| 11:35 | 5.70 | 5.70 | 5.65 | 5.65 | 7.4K |
| 11:40 | 5.65 | 5.65 | 5.65 | 5.65 | 1.2K |
| 11:45 | 5.65 | 5.65 | 5.60 | 5.65 | 172.4K |
| 11:50 | 5.65 | 5.65 | 5.65 | 5.65 | 11.5K |
| 11:55 | 5.65 | 5.65 | 5.60 | 5.65 | 62.3K |
| 12:00 | 5.70 | 5.70 | 5.70 | 5.70 | 5.9K |
| 12:05 | 5.70 | 5.70 | 5.70 | 5.70 | 7.5K |
| 12:10 | 5.70 | 5.70 | 5.65 | 5.65 | 41.8K |
| 12:15 | 5.65 | 5.65 | 5.65 | 5.65 | 4.2K |
| 12:20 | 5.65 | 5.65 | 5.65 | 5.65 | 68.5K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.70 | 40.1K |
| 13:55 | 5.70 | 5.75 | 5.70 | 5.70 | 158.8K |
| 14:00 | 5.70 | 5.75 | 5.70 | 5.75 | 21.5K |
| 14:05 | 5.75 | 5.75 | 5.75 | 5.75 | 11.1K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.3K |
| 14:20 | 5.70 | 5.75 | 5.70 | 5.75 | 96.3K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 285.6K |
| 14:30 | 5.70 | 5.75 | 5.70 | 5.75 | 389.5K |
| 14:35 | 5.75 | 5.75 | 5.75 | 5.75 | 72.0K |
| 14:40 | 5.80 | 5.80 | 5.75 | 5.75 | 23.7K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 626.5K |
| 14:50 | 5.80 | 5.85 | 5.80 | 5.80 | 849.7K |
| 14:55 | 5.85 | 5.85 | 5.85 | 5.85 | 2.1K |
| 15:00 | 5.85 | 5.85 | 5.80 | 5.80 | 120.0K |
| 15:05 | 5.85 | 5.85 | 5.80 | 5.80 | 19.7K |
| 15:10 | 5.80 | 5.85 | 5.80 | 5.85 | 30.9K |
| 15:15 | 5.80 | 5.85 | 5.80 | 5.85 | 6.8K |
| 15:20 | 5.85 | 5.90 | 5.85 | 5.90 | 264.1K |
| 15:25 | 5.90 | 5.90 | 5.85 | 5.85 | 29.2K |
| 15:30 | 5.90 | 5.90 | 5.85 | 5.85 | 0.4K |
| 15:35 | 5.90 | 5.90 | 5.90 | 5.90 | 872.5K |
| 15:40 | 5.90 | 5.90 | 5.85 | 5.85 | 127.8K |
| 15:45 | 5.85 | 5.90 | 5.85 | 5.90 | 33.9K |
| 15:50 | 5.90 | 5.90 | 5.85 | 5.90 | 6.3K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 0.7K |
| 16:00 | 5.90 | 5.90 | 5.90 | 5.90 | 15.8K |
| 16:05 | 5.90 | 5.90 | 5.90 | 5.90 | 277.0K |
| 16:10 | 5.90 | 5.90 | 5.85 | 5.90 | 15.4K |
| 16:15 | 5.90 | 5.90 | 5.85 | 5.90 | 23.7K |
| 16:20 | 5.85 | 5.90 | 5.85 | 5.85 | 133.7K |
| 16:25 | 5.85 | 5.90 | 5.85 | 5.85 | 79.4K |
| 16:35 | 5.95 | 5.95 | 5.95 | 5.95 | 1,155.9K |
| 17:45 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0K |