5.90
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.45 | 6.45 | 6.10 | 6.15 | 2,815.9K |
| 10:00 | 6.15 | 6.20 | 5.70 | 5.85 | 5,953.0K |
| 10:05 | 5.90 | 6.10 | 5.85 | 6.00 | 2,826.1K |
| 10:10 | 6.00 | 6.05 | 5.95 | 6.00 | 1,320.4K |
| 10:15 | 6.00 | 6.10 | 5.95 | 6.10 | 1,785.5K |
| 10:20 | 6.10 | 6.15 | 6.05 | 6.10 | 785.1K |
| 10:25 | 6.10 | 6.15 | 6.05 | 6.15 | 946.6K |
| 10:30 | 6.10 | 6.10 | 6.00 | 6.05 | 575.9K |
| 10:35 | 6.05 | 6.05 | 6.00 | 6.00 | 569.5K |
| 10:40 | 5.95 | 6.05 | 5.95 | 6.05 | 578.1K |
| 10:45 | 6.05 | 6.05 | 6.00 | 6.00 | 343.7K |
| 10:50 | 6.00 | 6.00 | 5.90 | 5.95 | 645.8K |
| 10:55 | 5.90 | 5.95 | 5.90 | 5.95 | 60.3K |
| 11:00 | 5.95 | 5.95 | 5.85 | 5.85 | 1,459.7K |
| 11:05 | 5.90 | 5.90 | 5.85 | 5.90 | 216.3K |
| 11:10 | 5.90 | 5.90 | 5.90 | 5.90 | 89.4K |
| 11:15 | 5.85 | 5.90 | 5.85 | 5.90 | 95.9K |
| 11:20 | 5.95 | 5.95 | 5.90 | 5.95 | 12.9K |
| 11:25 | 5.95 | 5.95 | 5.90 | 5.90 | 571.5K |
| 11:30 | 5.95 | 6.00 | 5.95 | 6.00 | 454.8K |
| 11:35 | 6.00 | 6.00 | 6.00 | 6.00 | 465.6K |
| 11:40 | 6.00 | 6.00 | 5.95 | 6.00 | 153.1K |
| 11:45 | 6.00 | 6.00 | 5.95 | 6.00 | 34.6K |
| 11:50 | 6.00 | 6.00 | 5.95 | 6.00 | 70.8K |
| 11:55 | 6.00 | 6.00 | 6.00 | 6.00 | 91.1K |
| 12:00 | 6.00 | 6.00 | 6.00 | 6.00 | 112.7K |
| 12:05 | 6.00 | 6.00 | 5.95 | 5.95 | 11.0K |
| 12:10 | 5.95 | 6.00 | 5.95 | 6.00 | 40.1K |
| 12:15 | 5.95 | 5.95 | 5.90 | 5.95 | 223.7K |
| 12:20 | 5.90 | 5.95 | 5.90 | 5.90 | 47.3K |
| 12:25 | 5.90 | 5.95 | 5.90 | 5.95 | 2.1K |
| 13:55 | 5.95 | 5.95 | 5.85 | 5.90 | 910.5K |
| 14:00 | 5.85 | 5.90 | 5.85 | 5.85 | 821.1K |
| 14:05 | 5.90 | 5.90 | 5.85 | 5.85 | 17.8K |
| 14:10 | 5.85 | 5.85 | 5.80 | 5.85 | 273.7K |
| 14:15 | 5.85 | 5.85 | 5.80 | 5.80 | 352.5K |
| 14:20 | 5.80 | 5.85 | 5.80 | 5.85 | 23.2K |
| 14:25 | 5.85 | 5.85 | 5.80 | 5.85 | 4.7K |
| 14:30 | 5.85 | 5.85 | 5.80 | 5.85 | 14.3K |
| 14:35 | 5.80 | 5.85 | 5.80 | 5.85 | 53.0K |
| 14:40 | 5.85 | 5.85 | 5.80 | 5.80 | 206.2K |
| 14:45 | 5.85 | 5.90 | 5.85 | 5.90 | 330.9K |
| 14:50 | 5.90 | 5.90 | 5.80 | 5.80 | 176.4K |
| 14:55 | 5.80 | 5.85 | 5.80 | 5.85 | 19.2K |
| 15:00 | 5.80 | 5.90 | 5.80 | 5.90 | 385.1K |
| 15:05 | 5.85 | 5.85 | 5.85 | 5.85 | 50.7K |
| 15:10 | 5.85 | 5.95 | 5.85 | 5.95 | 605.8K |
| 15:15 | 5.95 | 6.00 | 5.95 | 5.95 | 978.9K |
| 15:20 | 6.00 | 6.00 | 5.95 | 5.95 | 52.1K |
| 15:25 | 5.95 | 5.95 | 5.95 | 5.95 | 10.0K |
| 15:30 | 6.00 | 6.00 | 5.95 | 6.00 | 33.1K |
| 15:35 | 5.95 | 5.95 | 5.95 | 5.95 | 9.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 15:45 | 6.00 | 6.00 | 5.95 | 5.95 | 591.4K |
| 15:50 | 5.95 | 5.95 | 5.90 | 5.95 | 172.6K |
| 15:55 | 5.95 | 6.00 | 5.95 | 6.00 | 168.5K |
| 16:00 | 5.95 | 5.95 | 5.90 | 5.90 | 79.6K |
| 16:05 | 5.95 | 5.95 | 5.95 | 5.95 | 65.4K |
| 16:10 | 5.90 | 5.95 | 5.90 | 5.95 | 257.2K |
| 16:15 | 5.95 | 6.05 | 5.95 | 6.00 | 1,272.7K |
| 16:20 | 6.00 | 6.00 | 5.95 | 5.95 | 46.9K |
| 16:25 | 6.00 | 6.00 | 5.90 | 5.95 | 301.4K |
| 16:35 | 5.85 | 5.85 | 5.85 | 5.85 | 1,783.3K |
| 17:45 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |