5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.80 | 6.85 | 6.80 | 6.85 | 421.0K |
| 10:00 | 6.80 | 6.85 | 6.75 | 6.75 | 447.4K |
| 10:05 | 6.80 | 6.85 | 6.80 | 6.85 | 75.1K |
| 10:10 | 6.85 | 6.85 | 6.80 | 6.85 | 31.1K |
| 10:15 | 6.85 | 6.85 | 6.80 | 6.85 | 11.9K |
| 10:20 | 6.80 | 6.85 | 6.80 | 6.80 | 23.5K |
| 10:25 | 6.80 | 6.80 | 6.80 | 6.80 | 4.3K |
| 10:30 | 6.80 | 6.85 | 6.80 | 6.85 | 116.5K |
| 10:35 | 6.85 | 6.85 | 6.85 | 6.85 | 3.4K |
| 10:40 | 6.85 | 6.90 | 6.85 | 6.90 | 271.5K |
| 10:45 | 6.90 | 6.95 | 6.90 | 6.90 | 65.7K |
| 10:50 | 6.95 | 6.95 | 6.95 | 6.95 | 9.5K |
| 10:55 | 6.95 | 6.95 | 6.95 | 6.95 | 1.2K |
| 11:00 | 6.90 | 6.90 | 6.85 | 6.85 | 92.8K |
| 11:05 | 6.90 | 6.90 | 6.90 | 6.90 | 87.7K |
| 11:10 | 6.90 | 6.95 | 6.90 | 6.95 | 18.5K |
| 11:15 | 6.95 | 7.00 | 6.90 | 6.95 | 356.6K |
| 11:20 | 6.95 | 6.95 | 6.90 | 6.95 | 66.4K |
| 11:25 | 6.95 | 6.95 | 6.95 | 6.95 | 4.5K |
| 11:30 | 6.95 | 6.95 | 6.90 | 6.95 | 10.2K |
| 11:35 | 6.95 | 6.95 | 6.95 | 6.95 | 7.4K |
| 11:40 | 6.95 | 6.95 | 6.95 | 6.95 | 40.3K |
| 11:45 | 6.95 | 6.95 | 6.90 | 6.90 | 12.1K |
| 11:50 | 6.90 | 6.90 | 6.85 | 6.90 | 280.6K |
| 11:55 | 6.90 | 6.90 | 6.90 | 6.90 | 5.5K |
| 12:00 | 6.95 | 6.95 | 6.95 | 6.95 | 51.5K |
| 12:05 | 6.95 | 6.95 | 6.95 | 6.95 | 1.3K |
| 12:10 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 12:15 | 6.95 | 6.95 | 6.95 | 6.95 | 5.9K |
| 12:20 | 6.90 | 6.90 | 6.90 | 6.90 | 2.0K |
| 12:25 | 6.90 | 6.90 | 6.90 | 6.90 | 2.3K |
| 13:55 | 6.90 | 6.90 | 6.90 | 6.90 | 6.9K |
| 14:00 | 6.90 | 6.90 | 6.90 | 6.90 | 100.6K |
| 14:05 | 6.90 | 6.90 | 6.90 | 6.90 | 57.2K |
| 14:10 | 6.95 | 6.95 | 6.95 | 6.95 | 190.6K |
| 14:15 | 6.95 | 7.00 | 6.95 | 7.00 | 16.7K |
| 14:20 | 7.00 | 7.00 | 6.95 | 6.95 | 62.2K |
| 14:25 | 6.95 | 6.95 | 6.95 | 6.95 | 2.8K |
| 14:35 | 6.95 | 6.95 | 6.95 | 6.95 | 1.0K |
| 14:40 | 6.95 | 6.95 | 6.95 | 6.95 | 1.4K |
| 14:45 | 6.95 | 6.95 | 6.95 | 6.95 | 2.7K |
| 14:50 | 6.95 | 6.95 | 6.95 | 6.95 | 6.0K |
| 14:55 | 6.90 | 6.90 | 6.90 | 6.90 | 2.2K |
| 15:00 | 6.90 | 6.90 | 6.90 | 6.90 | 6.1K |
| 15:05 | 6.90 | 6.90 | 6.90 | 6.90 | 1.1K |
| 15:10 | 6.90 | 6.90 | 6.90 | 6.90 | 0.2K |
| 15:20 | 6.90 | 6.90 | 6.90 | 6.90 | 2.1K |
| 15:30 | 6.90 | 6.95 | 6.90 | 6.95 | 11.0K |
| 15:35 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
| 15:45 | 6.90 | 6.90 | 6.90 | 6.90 | 20.0K |
| 15:50 | 6.90 | 6.90 | 6.90 | 6.90 | 396.4K |
| 15:55 | 6.90 | 6.90 | 6.90 | 6.90 | 211.9K |
| 16:00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.1K |
| 16:05 | 6.90 | 6.95 | 6.90 | 6.90 | 543.4K |
| 16:10 | 6.90 | 6.90 | 6.90 | 6.90 | 0.1K |
| 16:15 | 6.90 | 6.90 | 6.85 | 6.85 | 105.3K |
| 16:20 | 6.85 | 6.85 | 6.85 | 6.85 | 8.0K |
| 16:25 | 6.85 | 6.90 | 6.85 | 6.90 | 157.3K |
| 16:35 | 6.90 | 6.90 | 6.90 | 6.90 | 726.1K |
| 17:45 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0K |