5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.80 | 6.80 | 6.80 | 6.80 | 195.4K |
| 10:00 | 6.85 | 7.00 | 6.85 | 6.85 | 1,251.8K |
| 10:05 | 6.85 | 6.85 | 6.80 | 6.85 | 58.1K |
| 10:10 | 6.85 | 6.90 | 6.85 | 6.85 | 365.5K |
| 10:15 | 6.85 | 6.95 | 6.85 | 6.95 | 844.3K |
| 10:20 | 7.00 | 7.10 | 6.95 | 6.95 | 2,390.3K |
| 10:25 | 6.95 | 7.05 | 6.95 | 7.05 | 572.8K |
| 10:30 | 7.00 | 7.05 | 7.00 | 7.00 | 568.3K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 359.9K |
| 10:40 | 7.00 | 7.00 | 7.00 | 7.00 | 326.4K |
| 10:45 | 6.95 | 7.00 | 6.95 | 7.00 | 12.3K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 112.4K |
| 10:55 | 7.00 | 7.05 | 6.95 | 7.00 | 281.9K |
| 11:00 | 7.00 | 7.00 | 7.00 | 7.00 | 211.6K |
| 11:05 | 7.00 | 7.05 | 7.00 | 7.00 | 195.4K |
| 11:10 | 7.05 | 7.05 | 7.05 | 7.05 | 88.6K |
| 11:15 | 7.05 | 7.05 | 7.05 | 7.05 | 1.6K |
| 11:20 | 7.05 | 7.05 | 7.05 | 7.05 | 1.3K |
| 11:25 | 7.05 | 7.05 | 7.00 | 7.00 | 8.6K |
| 11:30 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 3.2K |
| 11:40 | 7.00 | 7.00 | 7.00 | 7.00 | 70.0K |
| 11:45 | 7.00 | 7.10 | 7.00 | 7.10 | 599.4K |
| 11:50 | 7.10 | 7.10 | 7.05 | 7.10 | 71.9K |
| 11:55 | 7.10 | 7.10 | 7.00 | 7.00 | 326.7K |
| 12:00 | 7.05 | 7.05 | 7.05 | 7.05 | 3.7K |
| 12:05 | 7.00 | 7.05 | 7.00 | 7.05 | 3.7K |
| 12:10 | 7.05 | 7.05 | 7.05 | 7.05 | 88.5K |
| 12:15 | 7.05 | 7.05 | 7.05 | 7.05 | 25.0K |
| 12:20 | 7.05 | 7.05 | 7.05 | 7.05 | 27.0K |
| 12:25 | 7.05 | 7.05 | 7.05 | 7.05 | 3.0K |
| 13:55 | 7.05 | 7.05 | 7.00 | 7.05 | 406.2K |
| 14:00 | 7.10 | 7.10 | 7.10 | 7.10 | 59.0K |
| 14:05 | 7.10 | 7.15 | 7.10 | 7.15 | 213.9K |
| 14:10 | 7.15 | 7.15 | 7.10 | 7.10 | 64.8K |
| 14:15 | 7.15 | 7.15 | 7.10 | 7.10 | 1.6K |
| 14:20 | 7.15 | 7.15 | 7.10 | 7.10 | 223.7K |
| 14:25 | 7.05 | 7.10 | 7.05 | 7.10 | 10.6K |
| 14:40 | 7.10 | 7.10 | 7.05 | 7.05 | 38.4K |
| 14:45 | 7.05 | 7.05 | 7.05 | 7.05 | 16.0K |
| 14:50 | 7.10 | 7.10 | 7.05 | 7.05 | 21.2K |
| 14:55 | 7.05 | 7.10 | 7.05 | 7.10 | 41.8K |
| 15:00 | 7.05 | 7.05 | 7.05 | 7.05 | 489.8K |
| 15:05 | 7.05 | 7.05 | 7.00 | 7.05 | 554.6K |
| 15:10 | 7.00 | 7.00 | 7.00 | 7.00 | 1.5K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 48.0K |
| 15:20 | 7.00 | 7.00 | 7.00 | 7.00 | 2.2K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 11.0K |
| 15:30 | 7.00 | 7.05 | 7.00 | 7.00 | 10.1K |
| 15:35 | 7.00 | 7.05 | 7.00 | 7.00 | 63.8K |
| 15:40 | 7.00 | 7.05 | 6.95 | 6.95 | 512.0K |
| 15:45 | 6.95 | 7.00 | 6.95 | 6.95 | 840.5K |
| 15:50 | 6.95 | 6.95 | 6.90 | 6.95 | 78.9K |
| 15:55 | 6.95 | 6.95 | 6.90 | 6.90 | 300.9K |
| 16:00 | 6.95 | 6.95 | 6.90 | 6.90 | 418.1K |
| 16:05 | 6.90 | 6.90 | 6.85 | 6.90 | 537.1K |
| 16:10 | 6.90 | 6.90 | 6.80 | 6.80 | 1,452.6K |
| 16:15 | 6.80 | 6.85 | 6.75 | 6.80 | 430.2K |
| 16:20 | 6.85 | 6.85 | 6.80 | 6.80 | 232.1K |
| 16:25 | 6.80 | 6.85 | 6.80 | 6.85 | 203.1K |
| 16:35 | 6.85 | 6.85 | 6.85 | 6.85 | 673.3K |
| 17:45 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0K |