5.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.05 | 6.05 | 6.05 | 6.05 | 87.1K |
| 10:00 | 6.10 | 6.10 | 6.10 | 6.10 | 198.5K |
| 10:05 | 6.10 | 6.10 | 6.05 | 6.05 | 104.7K |
| 10:10 | 6.10 | 6.10 | 6.10 | 6.10 | 308.6K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 128.8K |
| 10:20 | 6.10 | 6.10 | 6.05 | 6.05 | 3.2K |
| 10:25 | 6.10 | 6.10 | 6.05 | 6.10 | 16.4K |
| 10:30 | 6.05 | 6.05 | 6.05 | 6.05 | 8.4K |
| 10:35 | 6.10 | 6.10 | 6.10 | 6.10 | 20.8K |
| 10:40 | 6.10 | 6.10 | 6.10 | 6.10 | 11.8K |
| 10:45 | 6.10 | 6.10 | 6.10 | 6.10 | 8.5K |
| 10:50 | 6.10 | 6.10 | 6.10 | 6.10 | 6.9K |
| 10:55 | 6.10 | 6.10 | 6.05 | 6.10 | 41.0K |
| 11:00 | 6.10 | 6.15 | 6.10 | 6.10 | 979.5K |
| 11:05 | 6.10 | 6.10 | 6.10 | 6.10 | 1.5K |
| 11:10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.0K |
| 11:15 | 6.10 | 6.10 | 6.10 | 6.10 | 0.2K |
| 11:20 | 6.10 | 6.10 | 6.10 | 6.10 | 5.0K |
| 11:25 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 11:30 | 6.10 | 6.10 | 6.10 | 6.10 | 15.8K |
| 11:35 | 6.10 | 6.15 | 6.10 | 6.15 | 10.6K |
| 11:40 | 6.15 | 6.15 | 6.15 | 6.15 | 50.0K |
| 11:45 | 6.15 | 6.15 | 6.15 | 6.15 | 1.2K |
| 11:50 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 11:55 | 6.15 | 6.15 | 6.15 | 6.15 | 15.6K |
| 12:00 | 6.15 | 6.15 | 6.15 | 6.15 | 10.6K |
| 12:05 | 6.15 | 6.15 | 6.15 | 6.15 | 5.5K |
| 12:10 | 6.10 | 6.10 | 6.10 | 6.10 | 10.0K |
| 12:15 | 6.15 | 6.15 | 6.15 | 6.15 | 13.9K |
| 12:20 | 6.15 | 6.15 | 6.15 | 6.15 | 1.3K |
| 12:25 | 6.10 | 6.15 | 6.10 | 6.15 | 142.1K |
| 13:55 | 6.15 | 6.15 | 6.15 | 6.15 | 2.9K |
| 14:00 | 6.15 | 6.15 | 6.15 | 6.15 | 15.7K |
| 14:05 | 6.15 | 6.15 | 6.15 | 6.15 | 4.8K |
| 14:10 | 6.15 | 6.20 | 6.15 | 6.20 | 54.1K |
| 14:15 | 6.20 | 6.20 | 6.20 | 6.20 | 290.1K |
| 14:20 | 6.20 | 6.20 | 6.20 | 6.20 | 177.6K |
| 14:25 | 6.20 | 6.25 | 6.20 | 6.25 | 77.8K |
| 14:30 | 6.20 | 6.20 | 6.20 | 6.20 | 126.0K |
| 14:35 | 6.20 | 6.20 | 6.20 | 6.20 | 50.0K |
| 14:40 | 6.25 | 6.25 | 6.25 | 6.25 | 25.9K |
| 14:45 | 6.25 | 6.25 | 6.25 | 6.25 | 7.2K |
| 14:50 | 6.20 | 6.20 | 6.20 | 6.20 | 31.0K |
| 14:55 | 6.25 | 6.25 | 6.20 | 6.20 | 100.1K |
| 15:00 | 6.20 | 6.20 | 6.20 | 6.20 | 4.9K |
| 15:05 | 6.20 | 6.25 | 6.20 | 6.25 | 17.1K |
| 15:15 | 6.25 | 6.25 | 6.20 | 6.25 | 13.3K |
| 15:20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.3K |
| 15:25 | 6.20 | 6.20 | 6.15 | 6.20 | 222.9K |
| 15:30 | 6.20 | 6.20 | 6.15 | 6.15 | 102.7K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 2.1K |
| 15:40 | 6.20 | 6.20 | 6.15 | 6.15 | 54.6K |
| 15:45 | 6.20 | 6.20 | 6.15 | 6.15 | 60.4K |
| 15:50 | 6.15 | 6.15 | 6.15 | 6.15 | 10.0K |
| 16:00 | 6.15 | 6.15 | 6.15 | 6.15 | 103.3K |
| 16:05 | 6.15 | 6.20 | 6.15 | 6.20 | 6.4K |
| 16:10 | 6.20 | 6.20 | 6.15 | 6.15 | 110.7K |
| 16:15 | 6.15 | 6.15 | 6.10 | 6.10 | 6.4K |
| 16:20 | 6.10 | 6.15 | 6.10 | 6.15 | 8.0K |
| 16:25 | 6.15 | 6.15 | 6.10 | 6.10 | 68.9K |
| 16:35 | 6.15 | 6.15 | 6.15 | 6.15 | 196.0K |
| 17:45 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0K |