5.65
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 6.25 | 6.25 | 6.25 | 6.25 | 528.6K |
| 10:00 | 6.25 | 6.25 | 6.20 | 6.25 | 941.1K |
| 10:05 | 6.25 | 6.25 | 6.25 | 6.25 | 45.0K |
| 10:10 | 6.25 | 6.25 | 6.25 | 6.25 | 66.8K |
| 10:15 | 6.30 | 6.30 | 6.25 | 6.25 | 40.2K |
| 10:20 | 6.25 | 6.30 | 6.25 | 6.30 | 21.8K |
| 10:25 | 6.30 | 6.30 | 6.20 | 6.20 | 279.1K |
| 10:30 | 6.25 | 6.30 | 6.20 | 6.20 | 293.4K |
| 10:35 | 6.20 | 6.20 | 6.20 | 6.20 | 95.7K |
| 10:40 | 6.20 | 6.20 | 6.20 | 6.20 | 105.1K |
| 10:45 | 6.25 | 6.25 | 6.20 | 6.25 | 18.0K |
| 10:50 | 6.25 | 6.25 | 6.25 | 6.25 | 24.3K |
| 10:55 | 6.25 | 6.30 | 6.25 | 6.30 | 289.0K |
| 11:00 | 6.25 | 6.30 | 6.25 | 6.30 | 16.6K |
| 11:05 | 6.30 | 6.35 | 6.30 | 6.35 | 781.8K |
| 11:10 | 6.35 | 6.35 | 6.35 | 6.35 | 96.4K |
| 11:15 | 6.35 | 6.35 | 6.35 | 6.35 | 81.0K |
| 11:20 | 6.35 | 6.35 | 6.20 | 6.25 | 1,401.6K |
| 11:25 | 6.25 | 6.25 | 6.20 | 6.25 | 79.6K |
| 11:30 | 6.25 | 6.25 | 6.25 | 6.25 | 26.7K |
| 11:35 | 6.25 | 6.25 | 6.25 | 6.25 | 3.0K |
| 11:40 | 6.25 | 6.25 | 6.25 | 6.25 | 1.0K |
| 11:45 | 6.25 | 6.25 | 6.20 | 6.20 | 25.0K |
| 11:50 | 6.20 | 6.20 | 6.15 | 6.20 | 377.4K |
| 11:55 | 6.20 | 6.20 | 6.15 | 6.20 | 50.0K |
| 12:00 | 6.20 | 6.20 | 6.15 | 6.15 | 166.2K |
| 12:05 | 6.15 | 6.20 | 6.15 | 6.20 | 102.3K |
| 12:10 | 6.20 | 6.20 | 6.20 | 6.20 | 83.1K |
| 12:15 | 6.20 | 6.20 | 6.20 | 6.20 | 4.5K |
| 12:20 | 6.20 | 6.20 | 6.15 | 6.20 | 9.1K |
| 12:25 | 6.20 | 6.20 | 6.15 | 6.15 | 16.3K |
| 13:55 | 6.15 | 6.20 | 6.15 | 6.20 | 14.3K |
| 14:00 | 6.15 | 6.20 | 6.10 | 6.10 | 2,743.1K |
| 14:05 | 6.10 | 6.10 | 6.05 | 6.10 | 552.9K |
| 14:10 | 6.10 | 6.15 | 6.10 | 6.15 | 165.8K |
| 14:15 | 6.10 | 6.10 | 6.10 | 6.10 | 5.0K |
| 14:20 | 6.10 | 6.10 | 6.10 | 6.10 | 51.6K |
| 14:25 | 6.10 | 6.10 | 6.10 | 6.10 | 47.0K |
| 14:30 | 6.10 | 6.10 | 6.10 | 6.10 | 87.1K |
| 14:35 | 6.10 | 6.10 | 6.10 | 6.10 | 23.8K |
| 14:40 | 6.10 | 6.10 | 6.10 | 6.10 | 29.8K |
| 14:45 | 6.10 | 6.10 | 6.10 | 6.10 | 64.6K |
| 14:50 | 6.05 | 6.05 | 6.05 | 6.05 | 0.2K |
| 14:55 | 6.10 | 6.10 | 6.10 | 6.10 | 0.6K |
| 15:00 | 6.10 | 6.15 | 6.10 | 6.15 | 244.0K |
| 15:05 | 6.10 | 6.10 | 6.10 | 6.10 | 160.6K |
| 15:10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.0K |
| 15:15 | 6.15 | 6.15 | 6.10 | 6.10 | 60.5K |
| 15:20 | 6.15 | 6.15 | 6.15 | 6.15 | 4.5K |
| 15:25 | 6.15 | 6.15 | 6.10 | 6.10 | 5.5K |
| 15:30 | 6.15 | 6.15 | 6.15 | 6.15 | 17.0K |
| 15:35 | 6.10 | 6.15 | 6.10 | 6.10 | 50.9K |
| 15:40 | 6.10 | 6.15 | 6.10 | 6.15 | 20.6K |
| 15:45 | 6.15 | 6.15 | 6.15 | 6.15 | 34.5K |
| 15:50 | 6.15 | 6.15 | 6.10 | 6.10 | 5.0K |
| 15:55 | 6.15 | 6.15 | 6.15 | 6.15 | 18.6K |
| 16:00 | 6.15 | 6.15 | 6.10 | 6.15 | 44.7K |
| 16:05 | 6.15 | 6.15 | 6.10 | 6.15 | 14.3K |
| 16:10 | 6.15 | 6.15 | 6.10 | 6.15 | 34.9K |
| 16:15 | 6.15 | 6.15 | 6.10 | 6.15 | 12.3K |
| 16:20 | 6.15 | 6.15 | 6.10 | 6.10 | 18.1K |
| 16:25 | 6.10 | 6.15 | 6.10 | 6.10 | 431.0K |
| 16:35 | 6.05 | 6.05 | 6.05 | 6.05 | 1,574.9K |
| 17:45 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0K |