190.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:51 | 156.90 | 156.90 | 156.90 | 156.90 | 3.8K |
| 09:08 | 156.73 | 156.73 | 156.73 | 156.73 | 3.2K |
| 09:09 | 155.06 | 155.06 | 155.06 | 155.06 | 0.6K |
| 09:37 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 10:25 | 154.56 | 154.56 | 154.56 | 154.56 | 8.1K |
| 10:49 | 155.10 | 155.10 | 155.10 | 155.10 | 11.4K |
| 12:23 | 155.84 | 155.84 | 155.84 | 155.84 | 6.4K |
| 12:45 | 155.15 | 155.15 | 155.15 | 155.15 | 6.0K |
| 12:50 | 153.36 | 153.36 | 153.36 | 153.36 | 3.4K |
| 12:56 | 153.43 | 153.43 | 153.43 | 153.43 | 16.0K |
| 13:41 | 155.33 | 155.33 | 155.33 | 155.33 | 1.0K |
| 13:44 | 152.50 | 152.50 | 152.50 | 152.50 | 1.9K |
| 16:02 | 152.50 | 152.50 | 152.50 | 152.50 | 29.5K |
| 16:17 | 155.00 | 155.00 | 155.00 | 155.00 | 2.4K |
| 16:27 | 151.80 | 151.80 | 151.80 | 151.80 | 13.2K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |