185.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:15 | 153.68 | 153.68 | 153.68 | 153.68 | 0.3K |
| 08:20 | 151.60 | 151.60 | 151.60 | 151.60 | 0.8K |
| 09:27 | 151.78 | 151.78 | 151.78 | 151.78 | 1.7K |
| 10:17 | 151.80 | 151.80 | 151.80 | 151.80 | 30.8K |
| 10:21 | 154.40 | 154.40 | 154.40 | 154.40 | 9.7K |
| 13:00 | 154.27 | 154.27 | 154.27 | 154.27 | 15.0K |
| 13:19 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 14:03 | 157.00 | 157.00 | 157.00 | 157.00 | 8.9K |
| 14:48 | 156.00 | 156.00 | 156.00 | 156.00 | 1.1K |
| 14:57 | 159.35 | 159.35 | 159.35 | 159.35 | 0.6K |
| 15:19 | 153.70 | 153.70 | 153.70 | 153.70 | 4.0K |
| 16:03 | 154.00 | 154.00 | 154.00 | 154.00 | 2.5K |
| 16:07 | 156.00 | 156.00 | 156.00 | 156.00 | 14.0K |
| 16:14 | 156.90 | 156.90 | 156.90 | 156.90 | 0.1K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 45.0K |