185.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 09:09 | 149.91 | 149.91 | 149.91 | 149.91 | 1.3K |
| 09:40 | 149.95 | 149.95 | 149.95 | 149.95 | 6.7K |
| 11:29 | 149.97 | 149.97 | 149.97 | 149.97 | 1.0K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.8K |
| 13:37 | 150.00 | 150.00 | 150.00 | 150.00 | 25.0K |
| 14:48 | 152.00 | 152.00 | 152.00 | 152.00 | 0.3K |
| 16:08 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |