185.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:49 | 146.00 | 146.00 | 146.00 | 146.00 | 0.7K |
| 08:58 | 145.05 | 145.05 | 145.05 | 145.05 | 10.0K |
| 09:02 | 145.65 | 145.65 | 144.00 | 144.00 | 14.9K |
| 09:03 | 144.06 | 144.06 | 144.06 | 144.06 | 1.0K |
| 10:13 | 146.19 | 146.19 | 146.19 | 146.19 | 0.4K |
| 12:15 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 13:57 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 15:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:33 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:34 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 15:50 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 15:52 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 15:58 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 16:02 | 144.00 | 144.00 | 144.00 | 144.00 | 1.0K |
| 16:35 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |