Advanced Process Systems Corp

265520
🏛️ 韩国 →
19,520.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,350.00 17,350.00 17,230.00 17,230.00 0.7K
09:05 17,330.00 17,330.00 17,190.00 17,190.00 0.3K
09:10 17,180.00 17,310.00 17,180.00 17,310.00 0.6K
09:15 17,310.00 17,310.00 17,250.00 17,250.00 0.6K
09:20 17,300.00 17,300.00 17,250.00 17,290.00 0.3K
09:25 17,250.00 17,250.00 17,180.00 17,180.00 0.9K
09:30 17,200.00 17,280.00 17,200.00 17,210.00 0.7K
09:35 17,210.00 17,220.00 17,210.00 17,210.00 0.1K
09:40 17,210.00 17,220.00 17,160.00 17,160.00 1.6K
09:45 17,170.00 17,170.00 17,160.00 17,170.00 0.5K
09:50 17,170.00 17,180.00 17,120.00 17,120.00 0.5K
09:55 17,110.00 17,150.00 17,090.00 17,150.00 1.3K
10:00 17,130.00 17,130.00 17,090.00 17,100.00 0.2K
10:05 17,080.00 17,090.00 17,050.00 17,090.00 1.0K
10:10 17,090.00 17,170.00 17,090.00 17,150.00 0.7K
10:15 17,130.00 17,150.00 17,130.00 17,150.00 0.2K
10:20 17,150.00 17,150.00 17,120.00 17,130.00 0.6K
10:25 17,140.00 17,150.00 17,130.00 17,150.00 0.3K
10:30 17,140.00 17,160.00 17,100.00 17,100.00 1.6K
10:35 17,110.00 17,130.00 17,010.00 17,110.00 1.7K
10:40 17,110.00 17,120.00 17,110.00 17,120.00 0.1K
10:45 17,120.00 17,120.00 17,100.00 17,110.00 0.1K
10:50 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
10:55 17,100.00 17,110.00 17,080.00 17,090.00 0.7K
11:00 17,090.00 17,120.00 17,090.00 17,110.00 0.4K
11:05 17,100.00 17,130.00 17,080.00 17,080.00 1.4K
11:10 17,130.00 17,140.00 17,130.00 17,140.00 0.0K
11:15 17,140.00 17,140.00 17,100.00 17,120.00 0.2K
11:20 17,130.00 17,180.00 17,130.00 17,180.00 0.1K
11:25 17,180.00 17,200.00 17,170.00 17,180.00 0.6K
11:30 17,180.00 17,190.00 17,180.00 17,190.00 0.1K
11:35 17,190.00 17,190.00 17,180.00 17,190.00 0.4K
11:40 17,190.00 17,190.00 17,170.00 17,180.00 0.1K
11:45 17,170.00 17,170.00 17,130.00 17,130.00 0.7K
11:50 17,120.00 17,150.00 17,120.00 17,130.00 0.2K
11:55 17,130.00 17,160.00 17,130.00 17,150.00 0.0K
12:00 17,160.00 17,170.00 17,130.00 17,130.00 0.4K
12:05 17,130.00 17,140.00 17,110.00 17,140.00 0.7K
12:10 17,140.00 17,140.00 17,130.00 17,140.00 0.1K
12:15 17,140.00 17,140.00 17,130.00 17,130.00 0.1K
12:20 17,140.00 17,140.00 17,130.00 17,130.00 0.0K
12:25 17,140.00 17,140.00 17,130.00 17,140.00 0.1K
12:30 17,140.00 17,150.00 17,140.00 17,150.00 0.2K
12:35 17,150.00 17,170.00 17,150.00 17,150.00 0.2K
12:40 17,150.00 17,150.00 17,140.00 17,150.00 0.3K
12:45 17,160.00 17,250.00 17,160.00 17,250.00 0.5K
12:50 17,220.00 17,240.00 17,220.00 17,240.00 0.2K
12:55 17,240.00 17,240.00 17,220.00 17,220.00 0.1K
13:00 17,230.00 17,230.00 17,200.00 17,200.00 0.2K
13:05 17,200.00 17,200.00 17,190.00 17,190.00 0.1K
13:10 17,180.00 17,180.00 17,140.00 17,170.00 0.9K
13:15 17,170.00 17,190.00 17,170.00 17,190.00 0.3K
13:20 17,180.00 17,210.00 17,180.00 17,210.00 0.1K
13:25 17,210.00 17,210.00 17,200.00 17,210.00 0.0K
13:30 17,210.00 17,210.00 17,190.00 17,190.00 0.2K
13:35 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
13:40 17,180.00 17,190.00 17,180.00 17,180.00 0.2K
13:45 17,180.00 17,190.00 17,180.00 17,180.00 0.3K
13:50 17,180.00 17,180.00 17,170.00 17,180.00 0.0K
13:55 17,170.00 17,180.00 17,170.00 17,170.00 0.1K
14:00 17,180.00 17,180.00 17,140.00 17,150.00 0.2K
14:05 17,150.00 17,160.00 17,140.00 17,140.00 0.2K
14:10 17,140.00 17,170.00 17,140.00 17,170.00 0.3K
14:15 17,170.00 17,170.00 17,150.00 17,150.00 0.2K
14:20 17,150.00 17,150.00 17,140.00 17,140.00 0.1K
14:25 17,150.00 17,170.00 17,150.00 17,160.00 0.1K
14:30 17,170.00 17,190.00 17,160.00 17,190.00 0.4K
14:35 17,180.00 17,180.00 17,170.00 17,180.00 0.3K
14:40 17,170.00 17,190.00 17,170.00 17,170.00 1.2K
14:45 17,170.00 17,170.00 17,150.00 17,160.00 1.3K
14:50 17,150.00 17,150.00 17,140.00 17,150.00 0.9K
14:55 17,160.00 17,160.00 17,150.00 17,150.00 0.3K
15:00 17,150.00 17,160.00 17,150.00 17,160.00 0.4K
15:05 17,160.00 17,200.00 17,150.00 17,190.00 0.3K
15:10 17,180.00 17,200.00 17,180.00 17,200.00 0.6K
15:15 17,200.00 17,230.00 17,190.00 17,230.00 0.8K
15:25 17,230.00 17,230.00 17,230.00 17,230.00 0.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据