Advanced Process Systems Corp

265520
🏛️ 韩国 →
19,520.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,620.00 18,620.00 18,440.00 18,530.00 12.0K
09:05 18,530.00 18,580.00 18,500.00 18,580.00 5.0K
09:10 18,570.00 18,700.00 18,560.00 18,690.00 7.4K
09:15 18,690.00 18,690.00 18,580.00 18,670.00 8.9K
09:20 18,600.00 18,710.00 18,600.00 18,710.00 7.6K
09:25 18,680.00 18,870.00 18,680.00 18,750.00 19.6K
09:30 18,790.00 18,790.00 18,710.00 18,710.00 6.0K
09:35 18,710.00 18,750.00 18,640.00 18,670.00 6.3K
09:40 18,650.00 18,680.00 18,580.00 18,630.00 4.4K
09:45 18,630.00 18,640.00 18,600.00 18,600.00 1.1K
09:50 18,610.00 18,610.00 18,540.00 18,550.00 5.7K
09:55 18,560.00 18,590.00 18,500.00 18,570.00 5.0K
10:00 18,560.00 18,560.00 18,420.00 18,490.00 5.5K
10:05 18,490.00 18,500.00 18,400.00 18,440.00 5.0K
10:10 18,440.00 18,520.00 18,400.00 18,500.00 2.2K
10:15 18,475.00 18,570.00 18,475.00 18,540.00 1.1K
10:20 18,540.00 18,620.00 18,520.00 18,600.00 2.1K
10:25 18,600.00 18,600.00 18,570.00 18,590.00 1.3K
10:30 18,580.00 18,590.00 18,530.00 18,550.00 1.4K
10:35 18,550.00 18,550.00 18,520.00 18,540.00 0.5K
10:40 18,540.00 18,550.00 18,530.00 18,550.00 1.1K
10:45 18,550.00 18,590.00 18,550.00 18,560.00 1.6K
10:50 18,560.00 18,600.00 18,560.00 18,570.00 1.5K
10:55 18,590.00 18,630.00 18,580.00 18,630.00 0.5K
11:00 18,640.00 18,670.00 18,620.00 18,650.00 1.8K
11:05 18,650.00 18,680.00 18,600.00 18,660.00 2.3K
11:10 18,700.00 18,720.00 18,670.00 18,680.00 1.5K
11:15 18,680.00 18,690.00 18,610.00 18,620.00 0.7K
11:20 18,600.00 18,680.00 18,600.00 18,650.00 1.5K
11:25 18,660.00 18,680.00 18,650.00 18,670.00 0.7K
11:30 18,670.00 18,670.00 18,640.00 18,660.00 0.7K
11:35 18,660.00 18,670.00 18,640.00 18,640.00 1.5K
11:40 18,650.00 18,670.00 18,620.00 18,620.00 3.5K
11:45 18,670.00 18,680.00 18,650.00 18,680.00 0.5K
11:50 18,680.00 18,730.00 18,670.00 18,720.00 4.1K
11:55 18,730.00 18,790.00 18,730.00 18,770.00 3.9K
12:00 18,780.00 18,780.00 18,690.00 18,720.00 6.5K
12:05 18,720.00 18,720.00 18,690.00 18,700.00 2.1K
12:10 18,690.00 18,700.00 18,670.00 18,680.00 1.7K
12:15 18,670.00 18,670.00 18,660.00 18,670.00 1.3K
12:20 18,670.00 18,670.00 18,640.00 18,660.00 1.8K
12:25 18,660.00 18,690.00 18,650.00 18,690.00 0.9K
12:30 18,680.00 18,690.00 18,630.00 18,650.00 1.8K
12:35 18,630.00 18,680.00 18,600.00 18,680.00 2.3K
12:40 18,660.00 18,690.00 18,600.00 18,680.00 2.0K
12:45 18,680.00 18,680.00 18,640.00 18,640.00 0.5K
12:50 18,650.00 18,660.00 18,600.00 18,600.00 1.9K
12:55 18,630.00 18,630.00 18,470.00 18,490.00 8.2K
13:00 18,490.00 18,500.00 18,450.00 18,490.00 2.5K
13:05 18,490.00 18,500.00 18,480.00 18,490.00 1.0K
13:10 18,490.00 18,490.00 18,440.00 18,450.00 0.9K
13:15 18,450.00 18,540.00 18,440.00 18,440.00 2.9K
13:20 18,510.00 18,510.00 18,380.00 18,460.00 3.9K
13:25 18,470.00 18,520.00 18,460.00 18,500.00 3.5K
13:30 18,500.00 18,500.00 18,490.00 18,500.00 0.9K
13:35 18,500.00 18,500.00 18,420.00 18,460.00 2.9K
13:40 18,460.00 18,510.00 18,460.00 18,500.00 1.4K
13:45 18,500.00 18,510.00 18,430.00 18,460.00 2.8K
13:50 18,450.00 18,510.00 18,440.00 18,510.00 1.6K
13:55 18,500.00 18,510.00 18,470.00 18,510.00 1.6K
14:00 18,510.00 18,540.00 18,505.00 18,530.00 1.8K
14:05 18,530.00 18,620.00 18,520.00 18,600.00 6.5K
14:10 18,610.00 18,640.00 18,600.00 18,640.00 1.9K
14:15 18,620.00 18,640.00 18,560.00 18,580.00 1.8K
14:20 18,590.00 18,610.00 18,520.00 18,570.00 1.3K
14:25 18,570.00 18,590.00 18,540.00 18,540.00 0.6K
14:30 18,540.00 18,590.00 18,530.00 18,540.00 0.8K
14:35 18,540.00 18,580.00 18,500.00 18,540.00 1.0K
14:40 18,580.00 18,590.00 18,500.00 18,580.00 2.0K
14:45 18,580.00 18,580.00 18,500.00 18,530.00 1.4K
14:50 18,540.00 18,540.00 18,510.00 18,540.00 1.1K
14:55 18,540.00 18,540.00 18,500.00 18,540.00 1.2K
15:00 18,540.00 18,600.00 18,480.00 18,580.00 3.5K
15:05 18,570.00 18,590.00 18,520.00 18,560.00 1.3K
15:10 18,550.00 18,580.00 18,520.00 18,560.00 0.6K
15:15 18,530.00 18,590.00 18,530.00 18,580.00 2.8K
15:25 18,600.00 18,600.00 18,600.00 18,600.00 1.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据