Advanced Process Systems Corp

265520
🏛️ 韩国 →
20,600.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,910.00 18,040.00 17,910.00 18,040.00 4.3K
09:05 18,040.00 18,120.00 18,030.00 18,070.00 6.1K
09:10 18,120.00 18,120.00 18,050.00 18,110.00 3.0K
09:15 18,070.00 18,120.00 18,060.00 18,120.00 0.6K
09:20 18,120.00 18,120.00 18,020.00 18,020.00 5.2K
09:25 18,020.00 18,080.00 18,020.00 18,080.00 0.5K
09:30 18,080.00 18,080.00 18,060.00 18,060.00 0.4K
09:35 18,050.00 18,090.00 18,040.00 18,090.00 1.4K
09:40 18,100.00 18,110.00 18,070.00 18,110.00 1.0K
09:45 18,110.00 18,110.00 18,090.00 18,110.00 0.6K
09:50 18,080.00 18,090.00 18,080.00 18,090.00 0.2K
09:55 18,090.00 18,110.00 18,070.00 18,110.00 0.6K
10:00 18,110.00 18,110.00 18,050.00 18,050.00 0.7K
10:05 18,050.00 18,090.00 18,040.00 18,050.00 1.3K
10:10 18,050.00 18,070.00 18,050.00 18,050.00 0.2K
10:15 18,040.00 18,070.00 18,040.00 18,040.00 0.4K
10:20 18,040.00 18,040.00 18,000.00 18,000.00 2.4K
10:25 17,990.00 17,990.00 17,970.00 17,970.00 1.5K
10:30 18,000.00 18,040.00 18,000.00 18,010.00 1.2K
10:35 18,040.00 18,040.00 18,000.00 18,000.00 0.2K
10:40 18,040.00 18,110.00 18,040.00 18,110.00 2.2K
10:45 18,080.00 18,140.00 18,080.00 18,100.00 6.2K
10:50 18,120.00 18,140.00 18,080.00 18,080.00 1.6K
10:55 18,070.00 18,080.00 18,000.00 18,080.00 3.8K
11:00 18,130.00 18,130.00 18,040.00 18,040.00 0.1K
11:05 18,050.00 18,070.00 18,030.00 18,030.00 0.5K
11:10 18,000.00 18,070.00 18,000.00 18,070.00 2.6K
11:15 18,080.00 18,080.00 18,070.00 18,070.00 0.2K
11:20 18,000.00 18,070.00 18,000.00 18,060.00 1.7K
11:25 18,030.00 18,060.00 18,030.00 18,050.00 0.3K
11:30 18,050.00 18,060.00 18,050.00 18,060.00 0.1K
11:35 18,060.00 18,060.00 18,030.00 18,030.00 0.7K
11:40 18,030.00 18,060.00 18,030.00 18,060.00 0.2K
11:45 18,060.00 18,060.00 18,050.00 18,050.00 0.2K
11:50 18,050.00 18,060.00 18,050.00 18,050.00 1.1K
11:55 18,040.00 18,050.00 18,040.00 18,040.00 0.1K
12:00 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
12:05 18,040.00 18,050.00 18,030.00 18,040.00 0.4K
12:10 18,040.00 18,040.00 18,020.00 18,040.00 0.6K
12:15 18,030.00 18,040.00 18,030.00 18,030.00 0.9K
12:20 18,030.00 18,040.00 18,030.00 18,030.00 0.1K
12:25 18,020.00 18,030.00 18,010.00 18,025.00 0.3K
12:30 18,020.00 18,020.00 18,010.00 18,020.00 2.2K
12:35 18,020.00 18,030.00 18,010.00 18,030.00 0.0K
12:40 18,030.00 18,030.00 17,990.00 17,990.00 1.0K
12:45 18,010.00 18,010.00 18,000.00 18,000.00 0.3K
12:50 18,000.00 18,030.00 18,000.00 18,000.00 0.2K
12:55 18,010.00 18,010.00 17,980.00 17,980.00 2.0K
13:00 18,020.00 18,020.00 17,990.00 17,990.00 0.5K
13:05 17,990.00 18,000.00 17,990.00 18,000.00 0.3K
13:10 18,010.00 18,030.00 18,000.00 18,030.00 0.6K
13:15 18,000.00 18,010.00 18,000.00 18,010.00 0.4K
13:20 18,010.00 18,010.00 17,990.00 17,990.00 0.3K
13:25 17,990.00 18,000.00 17,950.00 17,950.00 2.3K
13:30 17,950.00 18,000.00 17,950.00 17,990.00 0.3K
13:35 17,960.00 18,000.00 17,960.00 18,000.00 0.0K
13:40 18,000.00 18,000.00 17,990.00 17,990.00 0.0K
13:45 17,990.00 17,990.00 17,960.00 17,980.00 1.9K
13:50 17,970.00 17,990.00 17,960.00 17,970.00 2.0K
13:55 17,990.00 17,990.00 17,960.00 17,960.00 0.0K
14:00 17,990.00 17,990.00 17,970.00 17,980.00 0.0K
14:05 17,980.00 17,990.00 17,970.00 17,980.00 0.3K
14:10 17,980.00 17,990.00 17,980.00 17,980.00 0.8K
14:15 17,980.00 17,990.00 17,980.00 17,990.00 1.3K
14:20 17,990.00 18,120.00 17,980.00 18,120.00 4.4K
14:25 18,120.00 18,360.00 18,080.00 18,350.00 13.3K
14:30 18,280.00 18,310.00 18,250.00 18,280.00 6.4K
14:35 18,310.00 18,600.00 18,310.00 18,590.00 33.9K
14:40 18,580.00 18,690.00 18,490.00 18,510.00 38.5K
14:45 18,510.00 18,530.00 18,460.00 18,480.00 6.5K
14:50 18,480.00 18,580.00 18,460.00 18,580.00 5.0K
14:55 18,550.00 18,590.00 18,480.00 18,480.00 10.7K
15:00 18,490.00 18,580.00 18,490.00 18,580.00 7.3K
15:05 18,560.00 18,560.00 18,470.00 18,470.00 3.6K
15:10 18,470.00 18,520.00 18,450.00 18,470.00 3.2K
15:15 18,490.00 18,520.00 18,470.00 18,490.00 3.5K
15:25 18,500.00 18,500.00 18,500.00 18,500.00 5.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据