Advanced Process Systems Corp

265520
🏛️ 韩国 →
19,520.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,540.00 18,540.00 18,300.00 18,330.00 5.9K
09:05 18,290.00 18,300.00 18,190.00 18,280.00 5.9K
09:10 18,280.00 18,290.00 18,240.00 18,240.00 0.9K
09:15 18,230.00 18,400.00 18,230.00 18,310.00 2.2K
09:20 18,280.00 18,340.00 18,270.00 18,280.00 2.1K
09:25 18,280.00 18,330.00 18,280.00 18,300.00 0.3K
09:30 18,290.00 18,300.00 18,250.00 18,250.00 2.9K
09:35 18,250.00 18,250.00 18,120.00 18,120.00 8.4K
09:40 18,120.00 18,200.00 18,120.00 18,120.00 3.7K
09:45 18,120.00 18,190.00 18,120.00 18,190.00 1.6K
09:50 18,170.00 18,180.00 18,130.00 18,150.00 1.7K
09:55 18,140.00 18,140.00 18,100.00 18,110.00 5.4K
10:00 18,110.00 18,120.00 17,940.00 17,950.00 14.7K
10:05 17,940.00 18,020.00 17,940.00 18,020.00 4.5K
10:10 18,010.00 18,040.00 18,010.00 18,040.00 1.2K
10:15 18,050.00 18,140.00 18,050.00 18,100.00 0.7K
10:20 18,080.00 18,120.00 18,070.00 18,120.00 0.8K
10:25 18,120.00 18,120.00 17,970.00 18,020.00 2.7K
10:30 18,020.00 18,020.00 17,970.00 18,000.00 1.0K
10:35 18,010.00 18,010.00 17,960.00 17,970.00 3.7K
10:40 17,980.00 17,980.00 17,960.00 17,970.00 1.8K
10:45 17,980.00 18,120.00 17,980.00 18,100.00 2.6K
10:50 18,140.00 18,140.00 18,060.00 18,060.00 0.6K
10:55 18,050.00 18,050.00 17,980.00 17,980.00 1.3K
11:00 18,010.00 18,010.00 17,970.00 17,970.00 2.7K
11:05 17,970.00 17,970.00 17,920.00 17,940.00 7.0K
11:10 17,940.00 17,990.00 17,930.00 17,990.00 0.7K
11:15 17,990.00 18,000.00 17,990.00 17,990.00 0.2K
11:20 18,000.00 18,000.00 17,950.00 17,990.00 1.0K
11:25 17,980.00 17,980.00 17,940.00 17,950.00 0.5K
11:30 17,950.00 17,980.00 17,950.00 17,980.00 0.1K
11:35 17,970.00 17,980.00 17,910.00 17,920.00 4.6K
11:40 17,920.00 17,940.00 17,920.00 17,940.00 0.2K
11:45 17,940.00 17,970.00 17,940.00 17,970.00 0.3K
11:50 17,960.00 17,960.00 17,940.00 17,960.00 0.8K
11:55 17,950.00 17,970.00 17,950.00 17,970.00 0.1K
12:00 17,960.00 17,970.00 17,960.00 17,970.00 0.1K
12:05 17,980.00 17,980.00 17,950.00 17,960.00 1.5K
12:10 17,960.00 17,970.00 17,950.00 17,960.00 0.2K
12:15 17,970.00 17,970.00 17,960.00 17,970.00 0.3K
12:20 17,980.00 17,980.00 17,950.00 17,950.00 1.7K
12:25 17,960.00 17,980.00 17,940.00 17,960.00 0.8K
12:30 17,960.00 17,960.00 17,950.00 17,950.00 0.2K
12:35 17,950.00 17,970.00 17,940.00 17,970.00 0.5K
12:40 17,960.00 17,980.00 17,950.00 17,980.00 0.6K
12:45 17,970.00 17,970.00 17,880.00 17,880.00 8.5K
12:50 17,880.00 17,920.00 17,880.00 17,920.00 0.7K
12:55 17,910.00 17,990.00 17,910.00 17,940.00 1.1K
13:00 17,920.00 17,970.00 17,900.00 17,920.00 1.6K
13:05 17,900.00 17,930.00 17,880.00 17,890.00 5.1K
13:10 17,900.00 17,910.00 17,880.00 17,890.00 1.8K
13:15 17,930.00 17,980.00 17,910.00 17,980.00 0.2K
13:20 17,970.00 17,970.00 17,920.00 17,920.00 0.2K
13:25 17,930.00 17,930.00 17,910.00 17,910.00 0.4K
13:30 17,910.00 17,910.00 17,910.00 17,910.00 0.2K
13:35 17,920.00 17,970.00 17,910.00 17,910.00 0.8K
13:40 17,950.00 17,950.00 17,870.00 17,870.00 4.0K
13:45 17,870.00 17,870.00 17,830.00 17,830.00 5.1K
13:50 17,830.00 17,880.00 17,830.00 17,850.00 1.8K
13:55 17,850.00 17,850.00 17,840.00 17,850.00 2.1K
14:00 17,880.00 17,940.00 17,860.00 17,870.00 2.4K
14:05 17,880.00 17,940.00 17,870.00 17,880.00 0.2K
14:10 17,880.00 17,880.00 17,830.00 17,830.00 3.5K
14:15 17,830.00 17,910.00 17,820.00 17,860.00 1.2K
14:20 17,900.00 17,900.00 17,830.00 17,900.00 1.7K
14:25 17,840.00 17,890.00 17,840.00 17,890.00 0.0K
14:30 17,880.00 17,900.00 17,880.00 17,880.00 0.2K
14:35 17,890.00 17,890.00 17,840.00 17,850.00 1.6K
14:40 17,850.00 17,910.00 17,850.00 17,900.00 0.5K
14:45 17,900.00 17,900.00 17,860.00 17,890.00 0.6K
14:50 17,890.00 17,920.00 17,880.00 17,890.00 0.6K
14:55 17,890.00 17,900.00 17,860.00 17,860.00 1.9K
15:00 17,860.00 17,920.00 17,860.00 17,900.00 0.8K
15:05 17,890.00 17,910.00 17,860.00 17,910.00 0.9K
15:10 17,890.00 17,910.00 17,890.00 17,910.00 0.2K
15:15 17,900.00 17,910.00 17,870.00 17,880.00 2.2K
15:25 17,900.00 17,900.00 17,900.00 17,900.00 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据