| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
285.63 |
293.26 |
285.10 |
292.63 |
2,015.7K |
| 09:35 |
292.63 |
296.64 |
292.00 |
293.97 |
2,337.3K |
| 09:40 |
293.67 |
296.64 |
292.00 |
295.00 |
1,343.7K |
| 09:45 |
295.50 |
295.50 |
291.20 |
291.20 |
832.7K |
| 09:50 |
291.22 |
291.94 |
289.40 |
290.00 |
580.8K |
| 09:55 |
290.00 |
294.58 |
289.61 |
294.50 |
702.8K |
| 10:00 |
294.15 |
299.49 |
293.39 |
297.92 |
1,314.1K |
| 10:05 |
296.80 |
297.71 |
295.37 |
296.95 |
581.0K |
| 10:10 |
296.23 |
296.23 |
293.66 |
294.58 |
420.8K |
| 10:15 |
294.93 |
296.52 |
292.50 |
292.50 |
516.4K |
| 10:20 |
293.00 |
294.11 |
292.11 |
293.42 |
332.3K |
| 10:25 |
293.50 |
295.88 |
293.10 |
295.67 |
247.0K |
| 10:30 |
295.48 |
297.98 |
294.99 |
297.98 |
373.4K |
| 10:35 |
298.00 |
298.00 |
295.02 |
297.04 |
277.1K |
| 10:40 |
297.77 |
297.80 |
296.01 |
296.70 |
207.7K |
| 10:45 |
296.70 |
305.12 |
296.70 |
302.31 |
1,317.7K |
| 10:50 |
302.30 |
302.30 |
300.01 |
300.94 |
525.2K |
| 10:55 |
301.19 |
301.66 |
299.68 |
301.10 |
406.2K |
| 11:00 |
300.60 |
302.80 |
300.14 |
302.10 |
436.9K |
| 11:05 |
302.20 |
302.20 |
297.88 |
297.88 |
342.6K |
| 11:10 |
297.85 |
299.00 |
297.00 |
297.88 |
230.9K |
| 11:15 |
297.60 |
298.37 |
295.81 |
296.99 |
229.5K |
| 11:20 |
295.90 |
296.89 |
294.13 |
294.20 |
255.7K |
| 11:25 |
294.18 |
294.93 |
293.30 |
294.35 |
324.6K |
| 13:00 |
294.36 |
294.50 |
292.11 |
292.22 |
325.8K |
| 13:05 |
292.11 |
293.96 |
292.02 |
293.87 |
223.4K |
| 13:10 |
293.80 |
294.26 |
293.35 |
293.38 |
151.5K |
| 13:15 |
293.57 |
294.00 |
293.33 |
293.33 |
180.2K |
| 13:20 |
293.28 |
294.90 |
293.00 |
294.40 |
208.3K |
| 13:25 |
294.39 |
296.04 |
294.38 |
294.38 |
213.7K |
| 13:30 |
294.54 |
294.54 |
292.20 |
292.65 |
193.8K |
| 13:35 |
292.61 |
293.88 |
292.61 |
293.10 |
153.4K |
| 13:40 |
293.01 |
293.95 |
292.71 |
293.54 |
152.2K |
| 13:45 |
293.51 |
296.02 |
293.30 |
296.01 |
263.6K |
| 13:50 |
296.01 |
296.02 |
293.96 |
294.17 |
207.4K |
| 13:55 |
294.17 |
294.64 |
293.00 |
293.20 |
184.0K |
| 14:00 |
293.54 |
295.30 |
293.05 |
295.30 |
165.5K |
| 14:05 |
295.30 |
295.30 |
294.06 |
294.86 |
178.9K |
| 14:10 |
295.00 |
295.16 |
293.23 |
293.23 |
177.4K |
| 14:15 |
293.20 |
294.95 |
293.02 |
293.51 |
189.7K |
| 14:20 |
293.51 |
294.85 |
293.00 |
293.01 |
163.6K |
| 14:25 |
293.72 |
293.72 |
292.01 |
292.01 |
285.7K |
| 14:30 |
292.01 |
292.27 |
289.58 |
289.62 |
458.2K |
| 14:35 |
289.61 |
291.96 |
289.01 |
289.58 |
328.1K |
| 14:40 |
289.58 |
292.81 |
289.48 |
292.81 |
372.4K |
| 14:45 |
292.81 |
293.96 |
291.32 |
293.90 |
404.5K |
| 14:50 |
293.90 |
294.59 |
291.45 |
292.84 |
447.8K |
| 14:55 |
292.84 |
293.00 |
292.22 |
293.00 |
244.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|