| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
273.00 |
276.87 |
270.35 |
275.32 |
3,149.0K |
| 09:35 |
275.53 |
276.87 |
274.72 |
276.04 |
1,866.1K |
| 09:40 |
276.41 |
280.81 |
276.41 |
278.78 |
2,297.0K |
| 09:45 |
278.82 |
282.50 |
274.81 |
282.50 |
1,460.5K |
| 09:50 |
282.60 |
287.90 |
280.00 |
287.77 |
2,235.3K |
| 09:55 |
287.79 |
288.30 |
283.00 |
288.30 |
1,775.4K |
| 10:00 |
288.02 |
292.87 |
285.58 |
292.76 |
1,437.5K |
| 10:05 |
292.79 |
297.80 |
290.01 |
297.80 |
1,831.7K |
| 10:10 |
297.80 |
297.80 |
288.70 |
290.31 |
1,298.8K |
| 10:15 |
291.01 |
294.35 |
289.00 |
293.98 |
791.7K |
| 10:20 |
292.63 |
296.50 |
292.63 |
294.79 |
647.9K |
| 10:25 |
294.77 |
295.08 |
290.02 |
291.88 |
533.9K |
| 10:30 |
292.00 |
294.80 |
290.89 |
293.18 |
459.8K |
| 10:35 |
293.88 |
294.52 |
292.50 |
294.19 |
421.4K |
| 10:40 |
294.21 |
294.21 |
290.76 |
292.54 |
317.9K |
| 10:45 |
292.00 |
292.50 |
287.98 |
288.23 |
595.2K |
| 10:50 |
288.22 |
292.98 |
288.20 |
292.98 |
399.7K |
| 10:55 |
292.97 |
296.49 |
292.50 |
296.49 |
494.8K |
| 11:00 |
296.58 |
297.00 |
295.16 |
296.89 |
462.7K |
| 11:05 |
296.95 |
296.95 |
294.00 |
295.67 |
395.7K |
| 11:10 |
295.67 |
298.03 |
295.40 |
298.03 |
582.1K |
| 11:15 |
298.01 |
299.50 |
298.00 |
299.44 |
628.6K |
| 11:20 |
299.49 |
310.30 |
299.45 |
310.30 |
1,734.6K |
| 11:25 |
310.00 |
310.30 |
304.98 |
308.00 |
648.3K |
| 13:00 |
308.88 |
313.94 |
308.01 |
310.01 |
1,269.3K |
| 13:05 |
310.73 |
311.00 |
305.00 |
307.17 |
618.0K |
| 13:10 |
308.00 |
308.30 |
300.21 |
300.84 |
579.6K |
| 13:15 |
300.85 |
302.85 |
299.37 |
299.60 |
632.1K |
| 13:20 |
299.11 |
302.88 |
299.11 |
301.99 |
393.0K |
| 13:25 |
301.99 |
302.49 |
301.10 |
301.98 |
321.7K |
| 13:30 |
301.98 |
302.05 |
298.00 |
298.85 |
572.5K |
| 13:35 |
298.86 |
300.00 |
297.50 |
297.50 |
374.3K |
| 13:40 |
297.51 |
299.00 |
296.81 |
298.30 |
377.6K |
| 13:45 |
298.31 |
300.01 |
298.31 |
299.46 |
194.0K |
| 13:50 |
299.31 |
299.40 |
296.80 |
296.92 |
273.9K |
| 13:55 |
297.00 |
298.00 |
296.10 |
297.76 |
263.3K |
| 14:00 |
297.80 |
299.69 |
296.67 |
297.57 |
202.2K |
| 14:05 |
297.59 |
297.59 |
293.15 |
294.97 |
479.4K |
| 14:10 |
295.09 |
295.79 |
292.81 |
293.12 |
369.2K |
| 14:15 |
293.16 |
295.13 |
293.11 |
293.90 |
306.0K |
| 14:20 |
293.98 |
294.04 |
293.40 |
294.04 |
267.9K |
| 14:25 |
294.18 |
294.19 |
290.45 |
292.90 |
531.5K |
| 14:30 |
293.57 |
293.90 |
291.77 |
292.86 |
263.0K |
| 14:35 |
292.81 |
293.00 |
291.88 |
291.88 |
349.4K |
| 14:40 |
291.89 |
292.30 |
290.00 |
290.55 |
708.5K |
| 14:45 |
290.58 |
291.39 |
290.58 |
291.14 |
470.3K |
| 14:50 |
291.10 |
292.30 |
291.10 |
291.40 |
557.7K |
| 14:55 |
291.38 |
291.79 |
290.60 |
290.60 |
346.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|