| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
255.59 |
256.37 |
248.88 |
250.27 |
1,541.0K |
| 09:35 |
250.55 |
252.98 |
250.43 |
252.09 |
824.2K |
| 09:40 |
252.41 |
253.48 |
250.44 |
253.12 |
768.7K |
| 09:45 |
253.34 |
253.35 |
249.93 |
250.00 |
685.1K |
| 09:50 |
250.51 |
252.09 |
250.51 |
252.09 |
341.7K |
| 09:55 |
252.27 |
255.70 |
252.09 |
254.30 |
703.0K |
| 10:00 |
254.15 |
255.10 |
252.77 |
254.11 |
486.9K |
| 10:05 |
254.41 |
256.70 |
254.20 |
256.47 |
701.5K |
| 10:10 |
256.50 |
256.78 |
254.12 |
255.82 |
588.9K |
| 10:15 |
255.60 |
256.90 |
253.65 |
254.99 |
491.3K |
| 10:20 |
254.61 |
256.00 |
254.22 |
254.92 |
332.9K |
| 10:25 |
254.68 |
255.90 |
254.00 |
254.53 |
335.1K |
| 10:30 |
254.44 |
254.44 |
253.06 |
253.23 |
440.5K |
| 10:35 |
253.12 |
255.47 |
253.12 |
254.77 |
368.0K |
| 10:40 |
254.71 |
254.74 |
252.43 |
252.89 |
299.3K |
| 10:45 |
252.73 |
253.51 |
251.79 |
253.21 |
313.3K |
| 10:50 |
252.77 |
253.80 |
252.30 |
253.25 |
204.6K |
| 10:55 |
253.24 |
254.22 |
252.76 |
253.79 |
264.4K |
| 11:00 |
253.27 |
253.74 |
252.21 |
252.70 |
180.7K |
| 11:05 |
252.70 |
252.83 |
251.51 |
251.68 |
205.8K |
| 11:10 |
251.71 |
252.04 |
250.50 |
250.51 |
307.4K |
| 11:15 |
250.30 |
250.93 |
249.80 |
249.80 |
374.9K |
| 11:20 |
249.80 |
251.26 |
249.60 |
250.75 |
224.5K |
| 11:25 |
250.52 |
251.46 |
250.29 |
250.95 |
169.4K |
| 13:00 |
250.02 |
252.74 |
250.02 |
252.15 |
292.8K |
| 13:05 |
252.15 |
255.42 |
252.15 |
254.36 |
529.1K |
| 13:10 |
254.36 |
256.59 |
253.78 |
256.44 |
610.9K |
| 13:15 |
256.44 |
260.00 |
256.44 |
258.42 |
1,335.5K |
| 13:20 |
258.50 |
259.92 |
256.06 |
259.85 |
861.7K |
| 13:25 |
259.32 |
260.54 |
256.80 |
257.82 |
876.0K |
| 13:30 |
258.09 |
258.09 |
256.14 |
256.47 |
444.6K |
| 13:35 |
256.43 |
258.78 |
256.42 |
258.78 |
504.1K |
| 13:40 |
258.60 |
258.80 |
256.02 |
256.11 |
372.5K |
| 13:45 |
256.15 |
256.68 |
255.50 |
255.88 |
272.4K |
| 13:50 |
255.83 |
255.86 |
254.54 |
255.32 |
357.2K |
| 13:55 |
255.32 |
256.41 |
254.60 |
256.01 |
307.7K |
| 14:00 |
255.95 |
256.30 |
255.02 |
255.05 |
323.2K |
| 14:05 |
255.00 |
255.39 |
254.50 |
255.21 |
285.2K |
| 14:10 |
255.22 |
255.59 |
254.00 |
254.44 |
232.9K |
| 14:15 |
254.64 |
254.75 |
253.88 |
254.66 |
321.3K |
| 14:20 |
254.81 |
256.72 |
254.77 |
255.97 |
349.3K |
| 14:25 |
255.97 |
256.47 |
255.08 |
255.20 |
286.9K |
| 14:30 |
255.29 |
256.26 |
255.22 |
256.23 |
314.7K |
| 14:35 |
256.05 |
256.08 |
254.30 |
254.37 |
454.7K |
| 14:40 |
254.38 |
255.63 |
254.38 |
255.00 |
291.8K |
| 14:45 |
254.87 |
255.35 |
254.80 |
255.33 |
294.8K |
| 14:50 |
255.28 |
255.34 |
254.82 |
255.09 |
444.5K |
| 14:55 |
255.09 |
256.40 |
255.09 |
255.98 |
233.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|