| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
266.55 |
266.55 |
256.56 |
261.74 |
5,046.2K |
| 09:35 |
262.00 |
263.12 |
259.00 |
259.39 |
1,971.1K |
| 09:40 |
259.55 |
261.50 |
255.68 |
256.70 |
1,572.2K |
| 09:45 |
256.69 |
262.55 |
256.03 |
261.40 |
1,165.8K |
| 09:50 |
262.22 |
262.82 |
259.01 |
259.41 |
1,005.8K |
| 09:55 |
259.42 |
259.84 |
256.75 |
257.00 |
881.2K |
| 10:00 |
257.19 |
259.98 |
256.95 |
259.50 |
431.3K |
| 10:05 |
259.10 |
259.64 |
256.66 |
258.40 |
455.6K |
| 10:10 |
258.09 |
259.48 |
256.50 |
258.00 |
566.6K |
| 10:15 |
257.99 |
259.49 |
256.98 |
257.47 |
481.5K |
| 10:20 |
257.25 |
258.55 |
256.80 |
257.25 |
429.3K |
| 10:25 |
257.00 |
258.17 |
256.37 |
257.86 |
405.2K |
| 10:30 |
257.86 |
257.90 |
255.70 |
256.63 |
368.2K |
| 10:35 |
256.61 |
257.08 |
255.02 |
256.28 |
451.5K |
| 10:40 |
256.63 |
257.63 |
256.05 |
256.77 |
218.4K |
| 10:45 |
256.80 |
256.97 |
254.74 |
255.31 |
404.0K |
| 10:50 |
255.32 |
255.48 |
253.18 |
253.46 |
687.7K |
| 10:55 |
253.46 |
254.96 |
253.00 |
254.76 |
504.0K |
| 11:00 |
254.55 |
254.84 |
253.24 |
254.19 |
226.1K |
| 11:05 |
254.44 |
256.38 |
254.17 |
255.07 |
271.7K |
| 11:10 |
255.27 |
255.57 |
253.71 |
253.71 |
184.9K |
| 11:15 |
253.77 |
254.89 |
253.26 |
254.00 |
191.6K |
| 11:20 |
254.00 |
254.48 |
253.31 |
254.15 |
161.7K |
| 11:25 |
254.35 |
254.40 |
253.51 |
254.15 |
105.9K |
| 13:00 |
254.23 |
258.77 |
254.07 |
258.77 |
492.1K |
| 13:05 |
258.77 |
259.00 |
255.97 |
255.97 |
370.0K |
| 13:10 |
255.86 |
256.47 |
255.11 |
256.23 |
206.8K |
| 13:15 |
256.05 |
256.68 |
255.10 |
255.10 |
173.1K |
| 13:20 |
255.19 |
255.20 |
253.55 |
253.82 |
345.5K |
| 13:25 |
253.60 |
253.60 |
252.61 |
252.63 |
380.9K |
| 13:30 |
252.71 |
253.40 |
251.85 |
252.50 |
498.8K |
| 13:35 |
252.43 |
253.50 |
251.81 |
253.39 |
296.2K |
| 13:40 |
253.45 |
253.45 |
251.51 |
252.75 |
293.9K |
| 13:45 |
252.45 |
254.57 |
252.05 |
253.98 |
215.8K |
| 13:50 |
253.84 |
254.00 |
252.15 |
252.15 |
286.3K |
| 13:55 |
252.48 |
253.90 |
252.40 |
253.29 |
216.8K |
| 14:00 |
253.00 |
255.00 |
252.67 |
255.00 |
259.5K |
| 14:05 |
255.20 |
256.00 |
254.12 |
254.96 |
288.9K |
| 14:10 |
254.96 |
255.35 |
254.00 |
254.92 |
304.6K |
| 14:15 |
254.92 |
256.30 |
254.47 |
255.00 |
311.8K |
| 14:20 |
255.02 |
255.70 |
254.24 |
255.37 |
205.2K |
| 14:25 |
255.45 |
256.24 |
255.05 |
255.62 |
312.3K |
| 14:30 |
255.62 |
255.94 |
254.61 |
255.10 |
198.4K |
| 14:35 |
254.99 |
255.13 |
254.65 |
255.10 |
213.3K |
| 14:40 |
255.08 |
255.10 |
254.69 |
254.81 |
277.4K |
| 14:45 |
254.79 |
254.81 |
253.55 |
253.70 |
347.8K |
| 14:50 |
253.70 |
254.30 |
253.70 |
254.06 |
373.9K |
| 14:55 |
254.00 |
254.20 |
253.72 |
254.00 |
376.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|