| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
227.80 |
235.44 |
226.34 |
235.20 |
2,202.4K |
| 09:35 |
234.98 |
238.00 |
233.21 |
238.00 |
2,168.0K |
| 09:40 |
237.78 |
238.55 |
235.60 |
236.80 |
1,383.5K |
| 09:45 |
236.28 |
237.56 |
235.11 |
237.17 |
924.5K |
| 09:50 |
236.93 |
237.80 |
235.60 |
237.00 |
681.4K |
| 09:55 |
237.15 |
240.85 |
236.58 |
239.40 |
1,440.7K |
| 10:00 |
239.27 |
240.30 |
238.55 |
238.99 |
622.9K |
| 10:05 |
239.10 |
241.60 |
238.80 |
241.29 |
617.5K |
| 10:10 |
241.01 |
247.12 |
241.01 |
247.12 |
1,413.1K |
| 10:15 |
247.23 |
255.14 |
247.12 |
251.68 |
2,130.9K |
| 10:20 |
251.40 |
260.54 |
251.30 |
260.54 |
2,188.6K |
| 10:25 |
260.67 |
263.01 |
255.50 |
258.29 |
1,292.0K |
| 10:30 |
258.46 |
259.60 |
255.40 |
255.46 |
897.5K |
| 10:35 |
255.60 |
257.02 |
254.00 |
255.50 |
759.2K |
| 10:40 |
255.60 |
271.58 |
255.60 |
271.56 |
1,928.0K |
| 10:45 |
271.27 |
271.27 |
265.00 |
265.56 |
1,339.0K |
| 10:50 |
265.56 |
269.90 |
264.12 |
266.32 |
857.6K |
| 10:55 |
266.33 |
269.15 |
264.02 |
264.96 |
646.6K |
| 11:00 |
264.60 |
265.12 |
262.67 |
263.00 |
614.0K |
| 11:05 |
263.00 |
264.60 |
260.60 |
261.19 |
445.7K |
| 11:10 |
261.19 |
262.00 |
260.01 |
260.74 |
363.9K |
| 11:15 |
260.74 |
260.74 |
258.00 |
260.00 |
351.1K |
| 11:20 |
260.15 |
262.18 |
260.13 |
261.31 |
240.1K |
| 11:25 |
261.08 |
261.46 |
260.20 |
260.96 |
206.1K |
| 13:00 |
260.89 |
261.13 |
259.22 |
260.39 |
906.6K |
| 13:05 |
260.39 |
260.39 |
258.00 |
258.59 |
506.8K |
| 13:10 |
258.03 |
259.00 |
256.70 |
257.43 |
321.1K |
| 13:15 |
257.50 |
258.88 |
256.74 |
256.74 |
261.1K |
| 13:20 |
256.99 |
257.57 |
256.01 |
256.50 |
364.3K |
| 13:25 |
256.20 |
256.45 |
254.97 |
255.67 |
692.9K |
| 13:30 |
255.80 |
257.99 |
255.70 |
257.97 |
446.7K |
| 13:35 |
257.97 |
258.34 |
257.00 |
257.71 |
328.6K |
| 13:40 |
257.74 |
258.37 |
257.01 |
257.01 |
246.9K |
| 13:45 |
256.91 |
256.99 |
255.07 |
256.61 |
508.5K |
| 13:50 |
256.68 |
258.80 |
256.61 |
256.65 |
249.2K |
| 13:55 |
256.49 |
256.98 |
254.91 |
254.95 |
310.4K |
| 14:00 |
255.00 |
255.00 |
251.93 |
251.93 |
640.8K |
| 14:05 |
252.23 |
253.59 |
251.34 |
253.23 |
831.7K |
| 14:10 |
253.05 |
253.05 |
250.74 |
251.37 |
706.4K |
| 14:15 |
251.56 |
255.27 |
250.81 |
254.57 |
522.2K |
| 14:20 |
254.59 |
254.59 |
252.00 |
252.00 |
367.1K |
| 14:25 |
252.29 |
252.29 |
250.70 |
251.16 |
475.8K |
| 14:30 |
251.19 |
252.94 |
250.51 |
251.02 |
499.3K |
| 14:35 |
251.00 |
251.05 |
248.62 |
248.62 |
874.0K |
| 14:40 |
248.50 |
249.98 |
247.08 |
249.94 |
1,121.0K |
| 14:45 |
249.95 |
251.97 |
249.05 |
251.97 |
637.1K |
| 14:50 |
251.94 |
254.83 |
251.94 |
253.00 |
559.3K |
| 14:55 |
253.01 |
253.26 |
252.71 |
253.20 |
277.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|