| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
205.83 |
206.61 |
204.61 |
204.95 |
647.7K |
| 09:35 |
205.14 |
205.37 |
204.19 |
205.34 |
297.1K |
| 09:40 |
205.13 |
206.56 |
204.85 |
206.38 |
235.5K |
| 09:45 |
206.18 |
206.50 |
205.28 |
205.95 |
299.5K |
| 09:50 |
206.01 |
206.13 |
205.04 |
205.08 |
190.5K |
| 09:55 |
205.12 |
206.30 |
204.75 |
206.28 |
142.8K |
| 10:00 |
206.27 |
206.75 |
205.70 |
205.95 |
212.6K |
| 10:05 |
205.81 |
206.73 |
205.15 |
206.60 |
156.0K |
| 10:10 |
206.89 |
207.50 |
206.50 |
206.99 |
256.0K |
| 10:15 |
207.00 |
207.97 |
206.91 |
207.68 |
249.0K |
| 10:20 |
207.66 |
208.32 |
206.94 |
207.00 |
339.0K |
| 10:25 |
206.92 |
208.29 |
206.90 |
208.16 |
177.2K |
| 10:30 |
208.33 |
209.50 |
207.88 |
208.99 |
394.0K |
| 10:35 |
208.99 |
209.87 |
208.49 |
209.87 |
326.5K |
| 10:40 |
209.87 |
209.97 |
208.53 |
209.48 |
282.1K |
| 10:45 |
209.61 |
210.58 |
209.39 |
210.01 |
441.5K |
| 10:50 |
209.99 |
212.27 |
209.99 |
212.27 |
706.9K |
| 10:55 |
212.10 |
212.66 |
211.48 |
211.91 |
554.7K |
| 11:00 |
212.02 |
213.47 |
211.80 |
213.36 |
507.1K |
| 11:05 |
213.30 |
213.31 |
212.09 |
212.22 |
480.9K |
| 11:10 |
212.23 |
213.50 |
212.23 |
213.40 |
402.0K |
| 11:15 |
213.22 |
213.56 |
212.73 |
213.23 |
423.8K |
| 11:20 |
213.22 |
213.38 |
212.51 |
213.00 |
199.0K |
| 11:25 |
212.98 |
213.58 |
212.25 |
213.38 |
340.5K |
| 13:00 |
213.38 |
213.56 |
211.20 |
211.33 |
543.3K |
| 13:05 |
211.30 |
212.36 |
211.30 |
212.00 |
223.4K |
| 13:10 |
212.00 |
212.00 |
210.21 |
210.25 |
341.2K |
| 13:15 |
210.30 |
211.10 |
210.30 |
210.34 |
247.5K |
| 13:20 |
210.31 |
211.10 |
210.24 |
210.80 |
174.6K |
| 13:25 |
210.80 |
211.07 |
210.55 |
210.95 |
138.5K |
| 13:30 |
210.86 |
210.95 |
210.24 |
210.24 |
197.6K |
| 13:35 |
210.17 |
210.50 |
209.59 |
210.50 |
252.3K |
| 13:40 |
210.50 |
210.51 |
209.47 |
209.75 |
261.0K |
| 13:45 |
209.75 |
210.48 |
209.75 |
210.17 |
147.7K |
| 13:50 |
210.25 |
210.89 |
210.16 |
210.86 |
154.2K |
| 13:55 |
210.85 |
211.75 |
210.85 |
211.52 |
197.3K |
| 14:00 |
211.53 |
212.17 |
211.52 |
211.76 |
263.2K |
| 14:05 |
211.52 |
212.43 |
211.11 |
212.43 |
177.1K |
| 14:10 |
212.44 |
212.80 |
212.25 |
212.51 |
248.8K |
| 14:15 |
212.50 |
212.94 |
212.45 |
212.88 |
157.9K |
| 14:20 |
212.93 |
212.94 |
212.46 |
212.55 |
174.9K |
| 14:25 |
212.51 |
212.54 |
211.50 |
211.96 |
167.8K |
| 14:30 |
212.00 |
212.47 |
211.81 |
212.46 |
153.3K |
| 14:35 |
212.45 |
212.60 |
212.00 |
212.49 |
213.3K |
| 14:40 |
212.50 |
212.70 |
212.30 |
212.62 |
200.0K |
| 14:45 |
212.67 |
212.95 |
212.43 |
212.60 |
219.9K |
| 14:50 |
212.59 |
212.65 |
211.91 |
212.00 |
295.7K |
| 14:55 |
211.98 |
212.01 |
211.77 |
211.78 |
112.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|