| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
209.95 |
209.95 |
207.72 |
208.99 |
1,191.5K |
| 09:35 |
208.90 |
210.33 |
208.26 |
209.31 |
610.0K |
| 09:40 |
209.26 |
210.41 |
208.78 |
210.13 |
406.5K |
| 09:45 |
210.29 |
212.03 |
210.13 |
210.78 |
479.8K |
| 09:50 |
210.80 |
211.50 |
210.26 |
211.40 |
265.3K |
| 09:55 |
211.36 |
211.60 |
210.60 |
211.36 |
190.1K |
| 10:00 |
211.30 |
211.30 |
210.22 |
210.22 |
261.4K |
| 10:05 |
210.04 |
211.30 |
209.81 |
211.14 |
231.0K |
| 10:10 |
210.94 |
211.70 |
210.58 |
211.20 |
141.4K |
| 10:15 |
211.13 |
211.19 |
209.96 |
210.05 |
153.6K |
| 10:20 |
210.05 |
210.38 |
209.71 |
209.97 |
169.8K |
| 10:25 |
210.02 |
210.25 |
209.40 |
209.40 |
140.7K |
| 10:30 |
209.33 |
209.76 |
209.08 |
209.55 |
95.0K |
| 10:35 |
209.56 |
209.63 |
209.01 |
209.01 |
121.6K |
| 10:40 |
209.01 |
209.38 |
208.71 |
209.38 |
120.2K |
| 10:45 |
209.38 |
209.64 |
209.22 |
209.45 |
60.9K |
| 10:50 |
209.45 |
209.47 |
208.08 |
208.13 |
186.9K |
| 10:55 |
208.22 |
208.77 |
208.17 |
208.67 |
122.5K |
| 11:00 |
208.67 |
208.67 |
208.24 |
208.35 |
136.2K |
| 11:05 |
208.58 |
208.58 |
207.75 |
207.76 |
165.7K |
| 11:10 |
207.74 |
208.18 |
207.28 |
207.41 |
167.0K |
| 11:15 |
207.41 |
207.93 |
207.21 |
207.27 |
114.7K |
| 11:20 |
207.22 |
207.72 |
206.99 |
207.00 |
131.6K |
| 11:25 |
206.98 |
207.22 |
206.70 |
206.95 |
141.7K |
| 13:00 |
206.96 |
208.40 |
206.71 |
207.73 |
217.3K |
| 13:05 |
207.71 |
208.37 |
207.49 |
207.61 |
164.9K |
| 13:10 |
207.52 |
207.52 |
206.66 |
206.70 |
156.2K |
| 13:15 |
206.67 |
206.70 |
206.00 |
206.48 |
207.9K |
| 13:20 |
206.42 |
206.77 |
205.75 |
205.95 |
209.8K |
| 13:25 |
205.79 |
206.50 |
205.65 |
206.27 |
164.3K |
| 13:30 |
206.35 |
206.42 |
204.51 |
205.50 |
403.0K |
| 13:35 |
205.46 |
206.11 |
205.09 |
205.36 |
127.9K |
| 13:40 |
205.26 |
206.00 |
205.18 |
205.61 |
123.4K |
| 13:45 |
205.60 |
205.77 |
204.51 |
204.65 |
192.8K |
| 13:50 |
204.65 |
205.43 |
204.32 |
205.40 |
169.4K |
| 13:55 |
205.30 |
205.53 |
204.50 |
204.54 |
150.9K |
| 14:00 |
204.53 |
205.00 |
204.32 |
204.85 |
228.9K |
| 14:05 |
204.97 |
205.40 |
204.42 |
204.56 |
162.8K |
| 14:10 |
204.72 |
205.40 |
204.53 |
205.22 |
189.8K |
| 14:15 |
204.98 |
204.98 |
204.34 |
204.38 |
228.6K |
| 14:20 |
204.38 |
204.38 |
203.47 |
203.90 |
322.7K |
| 14:25 |
203.88 |
203.88 |
203.22 |
203.38 |
241.6K |
| 14:30 |
203.55 |
204.54 |
203.55 |
203.96 |
239.6K |
| 14:35 |
203.97 |
204.96 |
203.89 |
204.91 |
184.3K |
| 14:40 |
204.99 |
205.04 |
204.00 |
204.50 |
218.4K |
| 14:45 |
204.39 |
204.64 |
204.01 |
204.43 |
178.7K |
| 14:50 |
204.42 |
204.65 |
204.13 |
204.50 |
234.9K |
| 14:55 |
204.50 |
204.50 |
204.28 |
204.38 |
119.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|