| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
196.29 |
196.76 |
194.37 |
194.79 |
911.2K |
| 09:35 |
194.80 |
196.66 |
194.61 |
196.53 |
499.5K |
| 09:40 |
196.63 |
197.18 |
196.00 |
196.32 |
449.0K |
| 09:45 |
196.39 |
197.60 |
196.39 |
197.30 |
454.3K |
| 09:50 |
197.02 |
197.03 |
196.05 |
196.84 |
352.4K |
| 09:55 |
196.89 |
197.67 |
196.89 |
197.43 |
331.4K |
| 10:00 |
197.27 |
198.50 |
197.19 |
198.11 |
392.9K |
| 10:05 |
198.05 |
198.05 |
197.19 |
197.34 |
259.7K |
| 10:10 |
197.35 |
197.35 |
196.16 |
196.19 |
267.5K |
| 10:15 |
196.16 |
196.47 |
195.50 |
196.14 |
241.8K |
| 10:20 |
196.13 |
196.39 |
195.60 |
196.19 |
251.1K |
| 10:25 |
196.25 |
196.69 |
196.16 |
196.27 |
149.2K |
| 10:30 |
196.28 |
196.82 |
196.09 |
196.69 |
227.0K |
| 10:35 |
196.88 |
196.88 |
195.50 |
195.86 |
268.3K |
| 10:40 |
195.90 |
197.02 |
195.76 |
197.02 |
350.7K |
| 10:45 |
197.02 |
197.54 |
196.78 |
197.02 |
257.0K |
| 10:50 |
197.25 |
199.01 |
197.00 |
198.00 |
493.4K |
| 10:55 |
198.09 |
198.38 |
197.21 |
197.21 |
219.1K |
| 11:00 |
197.25 |
197.62 |
196.46 |
196.98 |
195.8K |
| 11:05 |
196.98 |
197.51 |
196.82 |
197.33 |
102.2K |
| 11:10 |
197.33 |
197.62 |
196.95 |
197.00 |
133.6K |
| 11:15 |
196.99 |
197.00 |
195.83 |
195.83 |
168.7K |
| 11:20 |
195.87 |
196.45 |
195.80 |
196.00 |
148.3K |
| 11:25 |
195.98 |
197.00 |
195.80 |
196.96 |
135.3K |
| 13:00 |
197.01 |
197.52 |
197.00 |
197.04 |
256.8K |
| 13:05 |
196.99 |
197.38 |
196.96 |
197.38 |
171.4K |
| 13:10 |
197.46 |
197.95 |
196.78 |
197.04 |
192.8K |
| 13:15 |
196.78 |
197.04 |
196.76 |
196.76 |
97.9K |
| 13:20 |
196.76 |
197.05 |
196.66 |
196.66 |
80.9K |
| 13:25 |
196.66 |
197.20 |
196.57 |
197.05 |
89.2K |
| 13:30 |
197.20 |
198.18 |
197.20 |
197.96 |
227.1K |
| 13:35 |
197.96 |
198.38 |
197.60 |
198.21 |
174.0K |
| 13:40 |
198.35 |
198.36 |
197.62 |
198.09 |
146.9K |
| 13:45 |
198.04 |
198.30 |
198.00 |
198.30 |
145.2K |
| 13:50 |
198.30 |
198.35 |
197.82 |
198.33 |
177.9K |
| 13:55 |
198.32 |
198.34 |
198.00 |
198.24 |
182.5K |
| 14:00 |
198.26 |
198.80 |
198.26 |
198.45 |
213.7K |
| 14:05 |
198.45 |
198.79 |
198.26 |
198.64 |
176.3K |
| 14:10 |
198.62 |
199.11 |
198.16 |
198.43 |
372.6K |
| 14:15 |
198.49 |
199.17 |
198.49 |
199.09 |
223.7K |
| 14:20 |
199.17 |
199.90 |
199.04 |
199.64 |
319.6K |
| 14:25 |
199.64 |
200.27 |
199.48 |
200.05 |
346.3K |
| 14:30 |
199.96 |
200.98 |
199.96 |
200.02 |
303.0K |
| 14:35 |
200.04 |
200.90 |
199.94 |
200.89 |
315.0K |
| 14:40 |
200.90 |
200.99 |
200.71 |
200.75 |
243.2K |
| 14:45 |
200.75 |
200.75 |
200.01 |
200.38 |
260.5K |
| 14:50 |
200.35 |
200.35 |
199.64 |
199.90 |
361.0K |
| 14:55 |
199.90 |
200.02 |
199.89 |
200.01 |
282.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|