| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
211.28 |
211.28 |
206.00 |
208.48 |
1,178.8K |
| 09:35 |
208.44 |
208.90 |
206.01 |
206.01 |
907.1K |
| 09:40 |
206.10 |
207.00 |
204.66 |
205.35 |
1,136.4K |
| 09:45 |
205.36 |
206.60 |
203.73 |
204.00 |
822.8K |
| 09:50 |
203.92 |
204.38 |
202.31 |
202.31 |
801.0K |
| 09:55 |
202.28 |
203.98 |
202.20 |
202.80 |
630.1K |
| 10:00 |
202.81 |
202.93 |
201.80 |
202.17 |
688.6K |
| 10:05 |
201.99 |
201.99 |
198.80 |
198.80 |
1,073.0K |
| 10:10 |
198.80 |
200.15 |
198.62 |
199.77 |
812.9K |
| 10:15 |
199.73 |
200.50 |
199.20 |
199.54 |
427.7K |
| 10:20 |
199.70 |
199.90 |
198.20 |
198.33 |
453.0K |
| 10:25 |
198.40 |
199.18 |
198.01 |
198.16 |
447.4K |
| 10:30 |
198.17 |
198.40 |
197.80 |
197.80 |
516.2K |
| 10:35 |
197.78 |
197.78 |
195.64 |
195.68 |
812.3K |
| 10:40 |
195.60 |
197.19 |
195.60 |
196.89 |
491.2K |
| 10:45 |
197.09 |
197.43 |
196.00 |
196.00 |
344.8K |
| 10:50 |
196.00 |
196.36 |
195.50 |
196.28 |
373.1K |
| 10:55 |
196.37 |
198.08 |
196.30 |
197.99 |
308.9K |
| 11:00 |
198.09 |
199.00 |
197.50 |
198.68 |
334.1K |
| 11:05 |
198.63 |
198.63 |
197.33 |
197.45 |
193.9K |
| 11:10 |
197.68 |
197.68 |
196.32 |
196.37 |
160.4K |
| 11:15 |
196.28 |
196.87 |
195.74 |
196.62 |
184.7K |
| 11:20 |
196.59 |
196.62 |
195.20 |
195.20 |
220.2K |
| 11:25 |
195.18 |
195.48 |
194.83 |
195.30 |
359.5K |
| 13:00 |
195.30 |
196.35 |
194.40 |
195.49 |
420.2K |
| 13:05 |
195.50 |
196.80 |
195.00 |
196.51 |
274.3K |
| 13:10 |
196.58 |
197.75 |
196.58 |
197.40 |
202.1K |
| 13:15 |
197.26 |
197.48 |
196.15 |
196.28 |
148.3K |
| 13:20 |
196.28 |
196.71 |
196.10 |
196.10 |
126.9K |
| 13:25 |
196.01 |
196.44 |
195.59 |
195.64 |
156.6K |
| 13:30 |
195.60 |
196.37 |
195.31 |
196.11 |
138.6K |
| 13:35 |
196.11 |
196.11 |
195.20 |
195.29 |
119.5K |
| 13:40 |
195.24 |
195.24 |
194.01 |
194.59 |
319.8K |
| 13:45 |
194.61 |
195.03 |
194.21 |
194.28 |
173.9K |
| 13:50 |
194.30 |
195.35 |
194.26 |
195.35 |
155.3K |
| 13:55 |
195.50 |
196.46 |
195.48 |
195.69 |
166.2K |
| 14:00 |
195.48 |
195.48 |
194.83 |
194.83 |
167.9K |
| 14:05 |
194.80 |
195.05 |
194.23 |
194.57 |
235.3K |
| 14:10 |
194.57 |
194.57 |
193.13 |
193.40 |
438.1K |
| 14:15 |
193.35 |
193.45 |
192.89 |
193.38 |
334.3K |
| 14:20 |
193.37 |
193.45 |
192.88 |
192.92 |
220.6K |
| 14:25 |
192.98 |
193.59 |
192.79 |
193.36 |
280.9K |
| 14:30 |
193.36 |
193.39 |
192.38 |
192.38 |
212.6K |
| 14:35 |
192.33 |
193.90 |
191.91 |
193.81 |
474.3K |
| 14:40 |
193.95 |
195.91 |
193.95 |
195.91 |
292.4K |
| 14:45 |
195.95 |
196.26 |
195.09 |
196.24 |
378.7K |
| 14:50 |
196.26 |
196.59 |
195.59 |
195.75 |
290.8K |
| 14:55 |
195.74 |
195.98 |
195.09 |
195.40 |
148.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|