| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
209.30 |
211.50 |
208.70 |
210.29 |
2,055.9K |
| 09:35 |
210.29 |
210.93 |
208.58 |
210.14 |
1,283.0K |
| 09:40 |
210.24 |
212.22 |
210.12 |
210.75 |
776.2K |
| 09:45 |
210.80 |
211.18 |
209.00 |
210.09 |
681.7K |
| 09:50 |
210.09 |
210.50 |
208.80 |
209.50 |
780.8K |
| 09:55 |
209.49 |
211.41 |
209.49 |
211.05 |
407.1K |
| 10:00 |
211.23 |
212.80 |
211.23 |
212.10 |
530.7K |
| 10:05 |
212.00 |
212.79 |
211.65 |
212.70 |
357.3K |
| 10:10 |
212.70 |
213.92 |
212.70 |
213.70 |
482.0K |
| 10:15 |
213.75 |
214.50 |
213.13 |
214.22 |
435.0K |
| 10:20 |
214.23 |
214.49 |
213.45 |
214.20 |
393.0K |
| 10:25 |
214.14 |
215.20 |
213.53 |
213.54 |
471.6K |
| 10:30 |
213.53 |
215.00 |
213.53 |
213.66 |
271.3K |
| 10:35 |
213.67 |
214.30 |
213.27 |
213.84 |
334.8K |
| 10:40 |
213.85 |
213.88 |
212.17 |
212.80 |
405.6K |
| 10:45 |
212.72 |
213.00 |
212.05 |
212.67 |
202.0K |
| 10:50 |
212.70 |
212.98 |
211.70 |
211.70 |
190.2K |
| 10:55 |
211.79 |
212.31 |
211.48 |
211.87 |
201.5K |
| 11:00 |
211.86 |
212.99 |
211.86 |
212.57 |
199.0K |
| 11:05 |
212.56 |
213.56 |
212.09 |
213.40 |
246.2K |
| 11:10 |
213.40 |
215.13 |
212.93 |
215.13 |
411.6K |
| 11:15 |
215.16 |
215.98 |
214.80 |
215.07 |
434.3K |
| 11:20 |
215.00 |
215.96 |
214.79 |
215.95 |
299.9K |
| 11:25 |
215.99 |
217.58 |
215.99 |
217.58 |
465.9K |
| 13:00 |
217.59 |
218.18 |
216.40 |
218.13 |
1,036.0K |
| 13:05 |
218.00 |
218.13 |
215.36 |
215.36 |
421.9K |
| 13:10 |
215.60 |
216.28 |
215.43 |
215.53 |
332.4K |
| 13:15 |
215.54 |
215.84 |
215.18 |
215.30 |
270.2K |
| 13:20 |
215.29 |
216.43 |
215.20 |
216.02 |
201.5K |
| 13:25 |
216.11 |
216.99 |
216.11 |
216.65 |
292.5K |
| 13:30 |
216.62 |
216.66 |
214.85 |
215.29 |
348.4K |
| 13:35 |
215.31 |
216.00 |
214.78 |
214.78 |
340.4K |
| 13:40 |
214.80 |
215.33 |
214.10 |
214.10 |
327.2K |
| 13:45 |
214.03 |
214.04 |
213.13 |
213.77 |
287.7K |
| 13:50 |
213.77 |
214.47 |
213.20 |
213.31 |
207.9K |
| 13:55 |
213.28 |
213.39 |
212.25 |
212.90 |
373.1K |
| 14:00 |
212.87 |
213.79 |
212.40 |
213.70 |
297.7K |
| 14:05 |
213.60 |
213.78 |
213.00 |
213.78 |
233.9K |
| 14:10 |
213.66 |
214.80 |
213.38 |
213.61 |
281.8K |
| 14:15 |
213.60 |
214.00 |
212.12 |
212.13 |
157.1K |
| 14:20 |
212.10 |
212.25 |
211.24 |
211.51 |
434.0K |
| 14:25 |
211.66 |
211.90 |
209.80 |
209.80 |
490.4K |
| 14:30 |
209.80 |
211.47 |
209.14 |
211.40 |
590.3K |
| 14:35 |
211.35 |
211.47 |
209.69 |
209.69 |
308.3K |
| 14:40 |
209.80 |
209.89 |
209.18 |
209.18 |
444.6K |
| 14:45 |
209.19 |
209.19 |
208.49 |
208.57 |
710.0K |
| 14:50 |
208.57 |
208.57 |
207.62 |
207.77 |
574.0K |
| 14:55 |
207.78 |
207.78 |
207.01 |
207.01 |
237.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|