| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
221.01 |
224.98 |
218.57 |
224.98 |
3,367.4K |
| 09:35 |
224.98 |
225.69 |
218.75 |
219.42 |
2,275.5K |
| 09:40 |
219.17 |
220.36 |
217.51 |
217.90 |
1,498.4K |
| 09:45 |
217.99 |
218.09 |
214.22 |
216.98 |
1,302.4K |
| 09:50 |
216.82 |
218.36 |
216.00 |
217.51 |
725.1K |
| 09:55 |
217.00 |
217.54 |
216.01 |
216.69 |
539.5K |
| 10:00 |
216.69 |
218.98 |
216.60 |
218.14 |
555.2K |
| 10:05 |
218.10 |
218.10 |
215.81 |
216.00 |
594.7K |
| 10:10 |
216.00 |
216.60 |
215.80 |
215.81 |
442.9K |
| 10:15 |
215.81 |
217.00 |
215.00 |
217.00 |
612.7K |
| 10:20 |
217.04 |
218.11 |
216.89 |
217.59 |
509.9K |
| 10:25 |
217.61 |
218.30 |
217.11 |
217.11 |
479.4K |
| 10:30 |
217.11 |
217.59 |
215.36 |
215.36 |
429.7K |
| 10:35 |
215.37 |
215.37 |
214.09 |
214.80 |
647.8K |
| 10:40 |
215.01 |
215.15 |
214.75 |
215.04 |
428.1K |
| 10:45 |
215.09 |
215.55 |
214.61 |
214.97 |
449.4K |
| 10:50 |
214.97 |
214.97 |
214.42 |
214.61 |
337.7K |
| 10:55 |
214.69 |
215.23 |
214.60 |
214.84 |
325.5K |
| 11:00 |
214.90 |
215.79 |
214.78 |
214.78 |
297.0K |
| 11:05 |
214.80 |
215.02 |
214.71 |
214.71 |
351.5K |
| 11:10 |
214.84 |
215.58 |
214.12 |
214.12 |
372.9K |
| 11:15 |
214.11 |
214.12 |
212.60 |
212.83 |
654.8K |
| 11:20 |
212.66 |
212.68 |
212.00 |
212.66 |
534.1K |
| 11:25 |
212.66 |
212.76 |
211.21 |
211.35 |
394.4K |
| 13:00 |
211.35 |
211.87 |
210.59 |
210.80 |
676.9K |
| 13:05 |
210.83 |
211.87 |
210.71 |
211.61 |
319.7K |
| 13:10 |
211.72 |
211.87 |
210.21 |
210.21 |
307.6K |
| 13:15 |
210.18 |
210.18 |
208.56 |
209.08 |
842.6K |
| 13:20 |
209.09 |
210.16 |
208.50 |
208.98 |
511.1K |
| 13:25 |
208.90 |
208.95 |
208.08 |
208.72 |
484.9K |
| 13:30 |
208.67 |
209.27 |
208.28 |
209.19 |
340.1K |
| 13:35 |
209.11 |
209.18 |
208.06 |
208.15 |
305.1K |
| 13:40 |
208.31 |
208.44 |
208.01 |
208.03 |
368.6K |
| 13:45 |
208.03 |
209.74 |
208.00 |
209.73 |
320.5K |
| 13:50 |
209.72 |
209.72 |
209.00 |
209.00 |
242.7K |
| 13:55 |
209.00 |
209.00 |
208.08 |
208.35 |
302.2K |
| 14:00 |
208.35 |
208.92 |
208.21 |
208.50 |
277.2K |
| 14:05 |
208.50 |
208.60 |
208.10 |
208.60 |
235.2K |
| 14:10 |
208.58 |
209.26 |
208.58 |
209.05 |
243.0K |
| 14:15 |
209.09 |
210.20 |
209.05 |
210.20 |
225.2K |
| 14:20 |
210.18 |
210.59 |
210.03 |
210.34 |
267.0K |
| 14:25 |
210.34 |
210.90 |
210.20 |
210.90 |
201.4K |
| 14:30 |
210.90 |
211.88 |
210.24 |
210.24 |
296.0K |
| 14:35 |
210.22 |
211.07 |
210.01 |
210.10 |
211.2K |
| 14:40 |
210.10 |
210.39 |
209.80 |
210.00 |
337.4K |
| 14:45 |
209.87 |
210.10 |
209.72 |
210.04 |
293.1K |
| 14:50 |
210.06 |
211.44 |
209.88 |
211.44 |
361.8K |
| 14:55 |
211.43 |
211.53 |
211.21 |
211.52 |
222.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|