| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
191.62 |
192.30 |
191.28 |
191.60 |
455.0K |
| 09:35 |
191.50 |
192.10 |
191.33 |
192.00 |
308.3K |
| 09:40 |
191.97 |
192.58 |
191.70 |
192.35 |
210.8K |
| 09:45 |
192.17 |
192.72 |
191.92 |
192.04 |
195.6K |
| 09:50 |
192.04 |
192.55 |
191.75 |
192.14 |
181.1K |
| 09:55 |
192.14 |
192.20 |
191.58 |
191.70 |
206.3K |
| 10:00 |
191.71 |
191.80 |
190.90 |
191.16 |
347.8K |
| 10:05 |
191.08 |
191.16 |
190.50 |
190.50 |
350.7K |
| 10:10 |
190.48 |
190.80 |
190.15 |
190.17 |
270.4K |
| 10:15 |
190.17 |
190.35 |
189.93 |
189.93 |
331.7K |
| 10:20 |
189.91 |
190.19 |
189.62 |
190.10 |
189.2K |
| 10:25 |
190.10 |
190.44 |
190.01 |
190.44 |
144.6K |
| 10:30 |
190.50 |
191.59 |
190.50 |
191.49 |
264.5K |
| 10:35 |
191.48 |
192.00 |
190.88 |
191.76 |
260.6K |
| 10:40 |
191.76 |
191.97 |
191.31 |
191.36 |
138.8K |
| 10:45 |
191.41 |
191.87 |
191.37 |
191.77 |
100.6K |
| 10:50 |
191.78 |
191.78 |
190.92 |
190.93 |
169.2K |
| 10:55 |
190.99 |
190.99 |
190.08 |
190.11 |
171.9K |
| 11:00 |
190.08 |
190.39 |
189.92 |
190.22 |
216.3K |
| 11:05 |
190.11 |
190.22 |
189.94 |
190.00 |
105.6K |
| 11:10 |
190.00 |
190.24 |
189.97 |
190.10 |
73.4K |
| 11:15 |
190.10 |
190.10 |
189.62 |
189.70 |
181.9K |
| 11:20 |
189.70 |
189.78 |
189.22 |
189.22 |
133.0K |
| 11:25 |
189.22 |
190.50 |
188.90 |
190.48 |
264.3K |
| 13:00 |
190.96 |
190.96 |
189.19 |
189.31 |
246.1K |
| 13:05 |
189.37 |
189.51 |
189.01 |
189.06 |
119.7K |
| 13:10 |
189.08 |
190.46 |
189.03 |
190.40 |
161.5K |
| 13:15 |
190.13 |
190.32 |
189.80 |
189.93 |
113.9K |
| 13:20 |
189.91 |
190.69 |
189.91 |
190.34 |
134.1K |
| 13:25 |
190.36 |
191.47 |
190.22 |
191.47 |
175.8K |
| 13:30 |
191.46 |
193.80 |
191.18 |
193.63 |
752.4K |
| 13:35 |
193.98 |
195.73 |
193.98 |
195.64 |
1,052.0K |
| 13:40 |
195.58 |
197.15 |
195.03 |
195.30 |
1,237.1K |
| 13:45 |
195.30 |
197.35 |
195.30 |
197.32 |
658.8K |
| 13:50 |
197.12 |
197.12 |
196.07 |
196.25 |
459.2K |
| 13:55 |
196.29 |
196.29 |
195.52 |
195.73 |
311.7K |
| 14:00 |
195.76 |
196.40 |
195.52 |
196.39 |
258.2K |
| 14:05 |
196.37 |
196.54 |
195.68 |
196.31 |
252.0K |
| 14:10 |
196.40 |
197.20 |
196.17 |
197.19 |
321.9K |
| 14:15 |
197.17 |
197.58 |
197.00 |
197.47 |
502.4K |
| 14:20 |
197.28 |
197.59 |
196.99 |
197.50 |
351.2K |
| 14:25 |
197.59 |
197.66 |
197.00 |
197.10 |
331.4K |
| 14:30 |
197.10 |
197.54 |
196.99 |
197.00 |
228.6K |
| 14:35 |
197.01 |
197.40 |
196.66 |
196.87 |
173.1K |
| 14:40 |
196.85 |
197.11 |
196.71 |
197.00 |
166.2K |
| 14:45 |
197.08 |
197.40 |
197.00 |
197.28 |
292.3K |
| 14:50 |
197.30 |
198.00 |
197.17 |
197.99 |
476.3K |
| 14:55 |
197.99 |
198.00 |
197.90 |
197.99 |
296.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|