| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
194.44 |
195.70 |
194.44 |
195.40 |
641.9K |
| 09:35 |
195.30 |
195.64 |
194.81 |
195.35 |
385.7K |
| 09:40 |
195.17 |
195.92 |
194.88 |
195.85 |
342.5K |
| 09:45 |
195.92 |
195.95 |
195.29 |
195.29 |
298.6K |
| 09:50 |
195.28 |
196.20 |
195.20 |
196.18 |
308.1K |
| 09:55 |
196.12 |
196.26 |
194.52 |
194.52 |
392.9K |
| 10:00 |
194.50 |
194.61 |
193.77 |
193.79 |
447.2K |
| 10:05 |
193.80 |
194.89 |
193.54 |
194.63 |
326.3K |
| 10:10 |
194.75 |
195.25 |
194.35 |
194.57 |
257.4K |
| 10:15 |
194.62 |
194.81 |
193.38 |
193.47 |
255.2K |
| 10:20 |
193.36 |
194.11 |
193.34 |
193.55 |
186.6K |
| 10:25 |
193.55 |
194.38 |
193.49 |
194.07 |
168.9K |
| 10:30 |
194.16 |
195.25 |
194.13 |
195.06 |
152.8K |
| 10:35 |
195.18 |
195.38 |
194.86 |
194.90 |
184.6K |
| 10:40 |
194.50 |
195.29 |
194.50 |
194.86 |
100.4K |
| 10:45 |
194.85 |
195.74 |
194.83 |
194.84 |
172.4K |
| 10:50 |
194.83 |
195.09 |
194.46 |
194.50 |
129.5K |
| 10:55 |
194.50 |
194.91 |
194.32 |
194.36 |
90.3K |
| 11:00 |
194.44 |
194.79 |
194.34 |
194.39 |
88.9K |
| 11:05 |
194.40 |
194.75 |
194.27 |
194.49 |
126.3K |
| 11:10 |
194.58 |
194.99 |
194.50 |
194.85 |
112.7K |
| 11:15 |
194.84 |
194.85 |
193.86 |
193.86 |
140.2K |
| 11:20 |
193.86 |
194.33 |
193.86 |
194.13 |
159.3K |
| 11:25 |
194.15 |
194.40 |
193.79 |
194.33 |
252.4K |
| 13:00 |
194.27 |
194.50 |
193.78 |
194.40 |
160.7K |
| 13:05 |
194.34 |
194.59 |
194.21 |
194.48 |
124.7K |
| 13:10 |
194.56 |
194.80 |
194.43 |
194.60 |
164.2K |
| 13:15 |
194.54 |
194.91 |
194.38 |
194.44 |
200.9K |
| 13:20 |
194.44 |
194.76 |
194.41 |
194.41 |
136.4K |
| 13:25 |
194.42 |
194.65 |
194.17 |
194.51 |
145.2K |
| 13:30 |
194.50 |
194.62 |
194.18 |
194.18 |
120.3K |
| 13:35 |
194.18 |
194.21 |
193.93 |
193.93 |
174.4K |
| 13:40 |
193.93 |
194.42 |
193.89 |
194.30 |
151.1K |
| 13:45 |
194.22 |
194.40 |
193.90 |
194.05 |
132.4K |
| 13:50 |
194.05 |
194.05 |
193.49 |
193.52 |
279.4K |
| 13:55 |
193.65 |
193.66 |
193.00 |
193.00 |
288.9K |
| 14:00 |
193.07 |
194.11 |
192.97 |
194.05 |
256.5K |
| 14:05 |
194.05 |
194.20 |
193.46 |
193.55 |
161.7K |
| 14:10 |
193.52 |
193.74 |
193.12 |
193.39 |
143.3K |
| 14:15 |
193.40 |
193.60 |
193.02 |
193.02 |
167.4K |
| 14:20 |
193.01 |
193.06 |
192.76 |
192.78 |
292.8K |
| 14:25 |
192.77 |
192.80 |
192.33 |
192.80 |
237.0K |
| 14:30 |
192.90 |
193.42 |
192.79 |
193.27 |
140.3K |
| 14:35 |
193.20 |
193.37 |
192.87 |
192.89 |
118.7K |
| 14:40 |
192.91 |
193.15 |
192.86 |
192.87 |
241.4K |
| 14:45 |
192.86 |
192.86 |
192.09 |
192.09 |
320.0K |
| 14:50 |
192.10 |
192.14 |
191.67 |
191.67 |
475.1K |
| 14:55 |
191.67 |
191.80 |
191.61 |
191.79 |
255.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|