| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
195.90 |
196.83 |
195.12 |
196.60 |
1,030.4K |
| 09:35 |
196.60 |
196.60 |
193.68 |
193.92 |
676.0K |
| 09:40 |
194.00 |
194.74 |
193.70 |
194.50 |
292.0K |
| 09:45 |
194.40 |
195.47 |
194.25 |
195.47 |
253.0K |
| 09:50 |
195.45 |
195.85 |
195.19 |
195.27 |
291.0K |
| 09:55 |
195.26 |
195.82 |
195.00 |
195.55 |
282.9K |
| 10:00 |
195.55 |
195.85 |
195.00 |
195.47 |
254.4K |
| 10:05 |
195.46 |
196.60 |
195.29 |
196.33 |
386.6K |
| 10:10 |
196.37 |
197.32 |
196.30 |
196.69 |
529.0K |
| 10:15 |
196.70 |
197.48 |
196.69 |
197.23 |
416.3K |
| 10:20 |
197.25 |
197.57 |
196.75 |
196.80 |
328.5K |
| 10:25 |
196.79 |
197.24 |
196.76 |
197.23 |
191.7K |
| 10:30 |
197.20 |
197.45 |
196.95 |
197.45 |
200.3K |
| 10:35 |
197.47 |
198.66 |
197.22 |
198.64 |
462.2K |
| 10:40 |
198.78 |
199.07 |
198.00 |
198.35 |
415.7K |
| 10:45 |
198.35 |
198.61 |
196.53 |
196.92 |
303.4K |
| 10:50 |
196.92 |
197.74 |
196.76 |
197.68 |
316.8K |
| 10:55 |
197.68 |
198.62 |
197.67 |
198.26 |
298.1K |
| 11:00 |
198.29 |
198.32 |
197.50 |
197.65 |
162.6K |
| 11:05 |
197.74 |
197.90 |
197.12 |
197.82 |
145.4K |
| 11:10 |
197.76 |
197.93 |
197.11 |
197.91 |
155.2K |
| 11:15 |
197.91 |
198.28 |
197.66 |
197.94 |
174.4K |
| 11:20 |
197.88 |
198.00 |
196.94 |
198.00 |
186.0K |
| 11:25 |
197.99 |
198.50 |
197.58 |
198.17 |
175.7K |
| 13:00 |
198.20 |
198.59 |
197.51 |
197.88 |
355.0K |
| 13:05 |
198.00 |
198.44 |
197.70 |
198.18 |
239.4K |
| 13:10 |
198.14 |
198.18 |
197.78 |
197.81 |
181.2K |
| 13:15 |
197.73 |
197.88 |
197.33 |
197.33 |
249.9K |
| 13:20 |
197.32 |
197.32 |
196.70 |
196.80 |
262.0K |
| 13:25 |
196.79 |
197.00 |
196.19 |
196.81 |
284.0K |
| 13:30 |
196.80 |
197.31 |
196.67 |
197.04 |
169.8K |
| 13:35 |
197.01 |
197.33 |
197.00 |
197.14 |
170.4K |
| 13:40 |
197.14 |
197.51 |
196.45 |
196.45 |
159.0K |
| 13:45 |
196.50 |
196.89 |
196.25 |
196.27 |
209.1K |
| 13:50 |
196.25 |
196.36 |
196.13 |
196.13 |
193.3K |
| 13:55 |
196.08 |
196.08 |
195.52 |
195.80 |
263.3K |
| 14:00 |
195.79 |
196.40 |
195.79 |
196.13 |
134.1K |
| 14:05 |
196.13 |
196.20 |
195.87 |
195.89 |
182.9K |
| 14:10 |
195.88 |
196.50 |
195.23 |
195.28 |
253.9K |
| 14:15 |
195.28 |
195.49 |
194.88 |
194.99 |
245.4K |
| 14:20 |
194.99 |
195.08 |
194.75 |
195.05 |
206.7K |
| 14:25 |
195.07 |
195.21 |
194.82 |
194.91 |
206.8K |
| 14:30 |
194.87 |
195.78 |
194.86 |
195.69 |
185.3K |
| 14:35 |
195.69 |
195.95 |
195.62 |
195.62 |
165.0K |
| 14:40 |
195.64 |
195.76 |
195.02 |
195.03 |
321.5K |
| 14:45 |
195.04 |
195.16 |
194.88 |
194.88 |
384.1K |
| 14:50 |
194.85 |
194.86 |
194.30 |
194.57 |
576.0K |
| 14:55 |
194.54 |
195.17 |
194.49 |
195.15 |
205.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|