| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
191.17 |
191.17 |
187.20 |
189.40 |
1,111.2K |
| 09:35 |
189.50 |
190.30 |
189.50 |
190.28 |
334.1K |
| 09:40 |
190.27 |
191.16 |
189.96 |
191.16 |
244.7K |
| 09:45 |
191.10 |
191.75 |
190.97 |
191.70 |
235.4K |
| 09:50 |
191.72 |
192.20 |
191.04 |
191.37 |
307.6K |
| 09:55 |
191.37 |
191.57 |
190.60 |
190.94 |
265.8K |
| 10:00 |
190.87 |
191.35 |
190.24 |
190.30 |
216.8K |
| 10:05 |
190.30 |
190.56 |
190.08 |
190.30 |
154.9K |
| 10:10 |
190.25 |
191.97 |
190.25 |
191.79 |
173.5K |
| 10:15 |
191.88 |
192.44 |
191.45 |
192.44 |
189.2K |
| 10:20 |
192.30 |
192.60 |
191.50 |
191.53 |
194.9K |
| 10:25 |
191.60 |
192.00 |
191.25 |
191.25 |
138.2K |
| 10:30 |
191.40 |
191.87 |
190.71 |
191.79 |
195.3K |
| 10:35 |
191.47 |
192.28 |
191.47 |
191.91 |
140.5K |
| 10:40 |
191.98 |
192.12 |
191.63 |
191.63 |
166.4K |
| 10:45 |
191.68 |
191.98 |
191.51 |
191.55 |
66.8K |
| 10:50 |
191.63 |
191.79 |
191.20 |
191.35 |
100.5K |
| 10:55 |
191.40 |
191.74 |
191.25 |
191.54 |
91.7K |
| 11:00 |
191.52 |
191.88 |
191.35 |
191.71 |
104.5K |
| 11:05 |
191.79 |
191.79 |
190.80 |
190.87 |
137.9K |
| 11:10 |
190.87 |
191.31 |
190.80 |
191.14 |
115.3K |
| 11:15 |
191.14 |
191.50 |
191.05 |
191.49 |
77.7K |
| 11:20 |
191.49 |
191.99 |
191.49 |
191.88 |
91.3K |
| 11:25 |
191.96 |
192.50 |
191.79 |
192.25 |
121.9K |
| 13:00 |
192.26 |
194.28 |
192.26 |
193.82 |
609.1K |
| 13:05 |
193.81 |
194.17 |
193.33 |
193.53 |
303.8K |
| 13:10 |
193.54 |
193.54 |
193.39 |
193.50 |
154.3K |
| 13:15 |
193.50 |
193.98 |
193.50 |
193.84 |
219.7K |
| 13:20 |
193.75 |
194.25 |
193.70 |
194.06 |
294.6K |
| 13:25 |
194.06 |
194.66 |
193.32 |
193.75 |
280.3K |
| 13:30 |
193.73 |
195.30 |
193.28 |
195.24 |
397.8K |
| 13:35 |
195.25 |
195.58 |
194.62 |
194.62 |
411.8K |
| 13:40 |
194.60 |
195.39 |
194.30 |
194.43 |
220.6K |
| 13:45 |
194.31 |
194.66 |
193.86 |
194.50 |
145.4K |
| 13:50 |
194.50 |
194.51 |
193.86 |
193.96 |
163.6K |
| 13:55 |
193.91 |
193.95 |
193.61 |
193.81 |
141.0K |
| 14:00 |
193.86 |
194.38 |
193.68 |
193.88 |
138.9K |
| 14:05 |
193.86 |
193.98 |
193.62 |
193.93 |
218.1K |
| 14:10 |
193.93 |
194.79 |
193.81 |
194.61 |
163.2K |
| 14:15 |
194.61 |
194.65 |
194.20 |
194.52 |
131.2K |
| 14:20 |
194.52 |
194.60 |
194.28 |
194.28 |
125.8K |
| 14:25 |
194.27 |
194.32 |
193.62 |
193.86 |
201.9K |
| 14:30 |
193.76 |
193.93 |
193.66 |
193.71 |
129.7K |
| 14:35 |
193.70 |
194.30 |
193.70 |
194.30 |
188.6K |
| 14:40 |
194.27 |
194.95 |
194.27 |
194.67 |
236.7K |
| 14:45 |
194.74 |
194.74 |
194.51 |
194.56 |
194.6K |
| 14:50 |
194.52 |
194.59 |
194.14 |
194.15 |
271.0K |
| 14:55 |
194.20 |
194.20 |
194.10 |
194.20 |
356.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|