| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
192.89 |
195.38 |
192.89 |
194.46 |
907.6K |
| 09:35 |
194.52 |
194.87 |
193.68 |
193.68 |
359.1K |
| 09:40 |
193.67 |
194.98 |
193.67 |
194.48 |
442.8K |
| 09:45 |
194.46 |
196.56 |
194.46 |
196.31 |
1,083.7K |
| 09:50 |
196.30 |
196.86 |
195.72 |
196.76 |
806.2K |
| 09:55 |
196.61 |
196.99 |
196.21 |
196.99 |
764.1K |
| 10:00 |
196.88 |
199.48 |
196.75 |
198.77 |
1,071.4K |
| 10:05 |
198.71 |
199.40 |
198.19 |
198.68 |
666.1K |
| 10:10 |
198.70 |
199.08 |
197.42 |
197.53 |
438.8K |
| 10:15 |
197.71 |
198.39 |
197.03 |
197.08 |
348.4K |
| 10:20 |
197.03 |
197.61 |
196.58 |
197.61 |
279.3K |
| 10:25 |
197.51 |
197.58 |
196.99 |
197.33 |
172.3K |
| 10:30 |
197.33 |
198.00 |
197.21 |
197.88 |
165.9K |
| 10:35 |
197.88 |
198.26 |
196.51 |
196.51 |
216.7K |
| 10:40 |
196.50 |
196.50 |
195.71 |
195.96 |
264.9K |
| 10:45 |
195.95 |
195.95 |
194.70 |
194.98 |
279.5K |
| 10:50 |
194.97 |
195.34 |
194.78 |
195.11 |
181.8K |
| 10:55 |
195.08 |
195.50 |
194.93 |
195.00 |
168.8K |
| 11:00 |
195.01 |
195.29 |
194.96 |
195.26 |
111.8K |
| 11:05 |
195.24 |
195.72 |
195.05 |
195.14 |
150.5K |
| 11:10 |
195.16 |
195.70 |
195.11 |
195.28 |
135.8K |
| 11:15 |
195.30 |
196.00 |
195.16 |
195.45 |
158.3K |
| 11:20 |
195.45 |
196.46 |
195.30 |
195.85 |
143.8K |
| 11:25 |
195.81 |
195.81 |
194.80 |
194.83 |
222.7K |
| 13:00 |
194.83 |
194.83 |
194.01 |
194.01 |
287.6K |
| 13:05 |
194.00 |
194.00 |
193.27 |
193.30 |
232.6K |
| 13:10 |
193.30 |
193.52 |
193.24 |
193.46 |
181.7K |
| 13:15 |
193.50 |
193.50 |
192.78 |
192.91 |
276.3K |
| 13:20 |
192.91 |
192.91 |
192.00 |
192.03 |
291.4K |
| 13:25 |
192.00 |
192.81 |
191.76 |
192.68 |
227.6K |
| 13:30 |
192.68 |
193.14 |
192.39 |
192.83 |
186.8K |
| 13:35 |
192.86 |
193.68 |
192.81 |
193.42 |
145.1K |
| 13:40 |
193.49 |
193.57 |
193.01 |
193.35 |
105.1K |
| 13:45 |
193.35 |
193.56 |
193.00 |
193.46 |
99.4K |
| 13:50 |
193.50 |
193.50 |
193.18 |
193.22 |
73.0K |
| 13:55 |
193.20 |
193.22 |
193.00 |
193.00 |
73.9K |
| 14:00 |
193.00 |
193.95 |
193.00 |
193.45 |
110.3K |
| 14:05 |
193.46 |
193.70 |
193.17 |
193.40 |
90.8K |
| 14:10 |
193.45 |
193.54 |
193.16 |
193.17 |
87.3K |
| 14:15 |
193.17 |
193.56 |
193.13 |
193.30 |
72.1K |
| 14:20 |
193.44 |
193.57 |
193.33 |
193.50 |
52.0K |
| 14:25 |
193.52 |
193.83 |
193.52 |
193.68 |
66.8K |
| 14:30 |
193.70 |
194.09 |
193.57 |
193.58 |
130.8K |
| 14:35 |
193.51 |
193.63 |
193.33 |
193.63 |
101.1K |
| 14:40 |
193.51 |
193.51 |
192.80 |
192.80 |
233.2K |
| 14:45 |
192.75 |
192.80 |
192.20 |
192.39 |
186.5K |
| 14:50 |
192.40 |
192.48 |
192.01 |
192.05 |
255.4K |
| 14:55 |
192.11 |
192.11 |
192.00 |
192.05 |
134.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|