| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
193.21 |
195.72 |
193.21 |
193.99 |
671.0K |
| 09:35 |
194.00 |
194.31 |
193.28 |
193.55 |
220.2K |
| 09:40 |
193.51 |
194.32 |
193.12 |
193.61 |
304.1K |
| 09:45 |
193.64 |
193.84 |
192.66 |
192.85 |
342.1K |
| 09:50 |
192.85 |
193.46 |
192.85 |
193.06 |
216.0K |
| 09:55 |
193.05 |
193.09 |
192.32 |
192.32 |
255.9K |
| 10:00 |
192.35 |
192.36 |
191.66 |
191.80 |
360.5K |
| 10:05 |
191.74 |
191.90 |
191.09 |
191.11 |
298.5K |
| 10:10 |
191.09 |
191.63 |
191.04 |
191.59 |
221.9K |
| 10:15 |
191.58 |
191.60 |
191.13 |
191.49 |
153.4K |
| 10:20 |
191.48 |
191.80 |
191.48 |
191.58 |
101.2K |
| 10:25 |
191.57 |
191.90 |
191.54 |
191.60 |
116.5K |
| 10:30 |
191.64 |
191.86 |
191.55 |
191.86 |
119.2K |
| 10:35 |
191.79 |
192.94 |
191.79 |
192.75 |
108.6K |
| 10:40 |
192.79 |
193.20 |
192.49 |
193.09 |
161.8K |
| 10:45 |
193.09 |
194.49 |
193.04 |
194.29 |
364.3K |
| 10:50 |
194.29 |
194.35 |
193.33 |
193.60 |
203.7K |
| 10:55 |
193.48 |
193.70 |
193.10 |
193.53 |
82.3K |
| 11:00 |
193.55 |
193.83 |
193.10 |
193.16 |
87.5K |
| 11:05 |
193.33 |
193.50 |
193.10 |
193.26 |
62.3K |
| 11:10 |
193.25 |
193.67 |
193.24 |
193.67 |
66.9K |
| 11:15 |
193.60 |
194.12 |
193.54 |
193.66 |
133.2K |
| 11:20 |
193.66 |
193.67 |
193.03 |
193.09 |
108.8K |
| 11:25 |
193.14 |
193.62 |
193.00 |
193.58 |
99.1K |
| 13:00 |
193.58 |
193.75 |
193.30 |
193.45 |
143.3K |
| 13:05 |
193.43 |
193.45 |
193.08 |
193.08 |
80.9K |
| 13:10 |
193.11 |
193.11 |
192.43 |
192.51 |
210.8K |
| 13:15 |
192.52 |
193.02 |
192.52 |
192.94 |
173.1K |
| 13:20 |
192.93 |
192.93 |
192.13 |
192.17 |
179.3K |
| 13:25 |
192.16 |
192.40 |
192.13 |
192.15 |
140.2K |
| 13:30 |
192.13 |
192.42 |
192.08 |
192.27 |
135.7K |
| 13:35 |
192.27 |
192.53 |
192.23 |
192.23 |
117.9K |
| 13:40 |
192.20 |
192.51 |
192.17 |
192.32 |
106.5K |
| 13:45 |
192.31 |
192.57 |
192.20 |
192.52 |
91.6K |
| 13:50 |
192.52 |
192.52 |
192.24 |
192.24 |
87.7K |
| 13:55 |
192.24 |
192.27 |
192.10 |
192.10 |
97.1K |
| 14:00 |
192.13 |
192.43 |
192.11 |
192.34 |
106.1K |
| 14:05 |
192.36 |
192.40 |
192.12 |
192.23 |
134.1K |
| 14:10 |
192.23 |
192.32 |
191.80 |
192.03 |
178.3K |
| 14:15 |
191.99 |
192.32 |
191.99 |
192.10 |
122.2K |
| 14:20 |
192.10 |
192.10 |
191.73 |
191.79 |
161.8K |
| 14:25 |
191.88 |
191.90 |
191.30 |
191.50 |
245.1K |
| 14:30 |
191.38 |
191.67 |
191.38 |
191.65 |
162.2K |
| 14:35 |
191.62 |
191.98 |
191.50 |
191.89 |
137.6K |
| 14:40 |
191.88 |
192.00 |
191.75 |
191.95 |
146.5K |
| 14:45 |
192.00 |
192.41 |
191.95 |
192.04 |
190.4K |
| 14:50 |
192.04 |
192.28 |
192.04 |
192.28 |
184.2K |
| 14:55 |
192.24 |
192.70 |
192.24 |
192.50 |
71.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|