| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
193.60 |
194.34 |
193.04 |
194.26 |
349.1K |
| 09:35 |
194.26 |
194.82 |
194.08 |
194.46 |
252.1K |
| 09:40 |
194.46 |
195.02 |
194.11 |
194.12 |
203.7K |
| 09:45 |
194.12 |
195.18 |
194.00 |
195.01 |
200.6K |
| 09:50 |
195.01 |
195.39 |
194.70 |
194.95 |
137.9K |
| 09:55 |
194.89 |
195.56 |
194.84 |
195.19 |
237.0K |
| 10:00 |
195.11 |
195.19 |
194.59 |
194.63 |
133.6K |
| 10:05 |
194.64 |
194.79 |
194.23 |
194.35 |
132.2K |
| 10:10 |
194.33 |
194.38 |
193.96 |
194.18 |
115.4K |
| 10:15 |
194.19 |
194.94 |
194.19 |
194.72 |
148.4K |
| 10:20 |
194.78 |
195.22 |
194.60 |
194.69 |
94.4K |
| 10:25 |
194.50 |
194.70 |
194.03 |
194.21 |
115.8K |
| 10:30 |
194.14 |
194.95 |
193.85 |
194.85 |
131.8K |
| 10:35 |
194.66 |
195.18 |
194.34 |
194.38 |
177.4K |
| 10:40 |
194.41 |
194.76 |
194.10 |
194.13 |
184.6K |
| 10:45 |
194.02 |
194.02 |
193.30 |
193.47 |
234.8K |
| 10:50 |
193.40 |
193.50 |
192.56 |
192.80 |
261.2K |
| 10:55 |
192.82 |
192.85 |
192.42 |
192.48 |
151.5K |
| 11:00 |
192.48 |
192.70 |
192.31 |
192.59 |
137.6K |
| 11:05 |
192.50 |
192.70 |
192.10 |
192.10 |
197.7K |
| 11:10 |
192.23 |
192.53 |
192.11 |
192.43 |
132.4K |
| 11:15 |
192.43 |
192.75 |
192.20 |
192.31 |
93.0K |
| 11:20 |
192.51 |
192.81 |
192.32 |
192.43 |
89.8K |
| 11:25 |
192.66 |
195.17 |
192.31 |
194.70 |
243.8K |
| 13:00 |
195.13 |
195.13 |
192.63 |
193.44 |
495.7K |
| 13:05 |
193.48 |
193.74 |
193.18 |
193.32 |
172.2K |
| 13:10 |
193.40 |
193.86 |
193.24 |
193.85 |
271.6K |
| 13:15 |
194.00 |
195.12 |
193.43 |
194.49 |
396.6K |
| 13:20 |
194.48 |
194.90 |
194.01 |
194.21 |
259.0K |
| 13:25 |
194.30 |
194.48 |
193.00 |
193.00 |
279.9K |
| 13:30 |
193.00 |
193.80 |
193.00 |
193.30 |
165.3K |
| 13:35 |
193.37 |
193.54 |
192.80 |
192.80 |
191.2K |
| 13:40 |
192.80 |
192.82 |
192.53 |
192.79 |
168.2K |
| 13:45 |
192.76 |
192.79 |
192.41 |
192.72 |
193.3K |
| 13:50 |
192.70 |
193.23 |
192.66 |
193.10 |
81.4K |
| 13:55 |
193.19 |
193.19 |
192.77 |
193.06 |
122.8K |
| 14:00 |
193.00 |
193.58 |
192.90 |
193.36 |
102.5K |
| 14:05 |
193.37 |
193.37 |
192.88 |
192.91 |
93.7K |
| 14:10 |
192.94 |
192.94 |
192.77 |
192.77 |
138.7K |
| 14:15 |
192.84 |
193.09 |
192.77 |
193.09 |
106.2K |
| 14:20 |
193.10 |
193.31 |
193.00 |
193.25 |
75.6K |
| 14:25 |
193.25 |
193.81 |
193.25 |
193.68 |
138.2K |
| 14:30 |
193.80 |
193.98 |
193.23 |
193.30 |
153.6K |
| 14:35 |
193.26 |
193.47 |
193.03 |
193.20 |
72.8K |
| 14:40 |
193.19 |
193.31 |
193.00 |
193.14 |
91.4K |
| 14:45 |
193.22 |
193.45 |
193.12 |
193.25 |
145.0K |
| 14:50 |
193.35 |
193.35 |
192.73 |
192.74 |
265.4K |
| 14:55 |
192.72 |
192.72 |
192.66 |
192.70 |
126.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|