| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
195.00 |
195.49 |
193.81 |
194.25 |
454.0K |
| 09:35 |
194.00 |
194.87 |
193.95 |
194.51 |
222.2K |
| 09:40 |
194.68 |
194.84 |
193.68 |
194.77 |
220.4K |
| 09:45 |
194.69 |
194.90 |
194.27 |
194.51 |
112.7K |
| 09:50 |
194.50 |
195.48 |
194.50 |
195.38 |
98.8K |
| 09:55 |
195.40 |
195.59 |
194.99 |
195.26 |
157.4K |
| 10:00 |
195.27 |
195.70 |
195.27 |
195.58 |
110.4K |
| 10:05 |
195.58 |
195.74 |
194.74 |
194.87 |
112.3K |
| 10:10 |
194.99 |
195.20 |
194.88 |
194.99 |
76.6K |
| 10:15 |
195.01 |
195.04 |
194.01 |
194.13 |
159.5K |
| 10:20 |
194.11 |
194.53 |
194.05 |
194.53 |
71.5K |
| 10:25 |
194.53 |
194.60 |
194.20 |
194.56 |
134.6K |
| 10:30 |
194.49 |
194.94 |
194.46 |
194.61 |
80.3K |
| 10:35 |
194.58 |
194.86 |
194.58 |
194.86 |
36.0K |
| 10:40 |
194.83 |
194.99 |
194.67 |
194.70 |
46.5K |
| 10:45 |
194.77 |
194.80 |
194.30 |
194.30 |
79.2K |
| 10:50 |
194.32 |
194.75 |
194.25 |
194.75 |
52.0K |
| 10:55 |
194.76 |
195.14 |
194.63 |
194.90 |
69.7K |
| 11:00 |
195.11 |
195.19 |
194.98 |
195.05 |
61.1K |
| 11:05 |
195.05 |
195.45 |
195.00 |
195.17 |
70.2K |
| 11:10 |
195.01 |
195.45 |
195.01 |
195.27 |
59.1K |
| 11:15 |
195.29 |
195.75 |
195.21 |
195.58 |
99.5K |
| 11:20 |
195.57 |
196.30 |
195.57 |
196.07 |
109.9K |
| 11:25 |
196.04 |
196.26 |
195.86 |
195.94 |
106.8K |
| 13:00 |
195.94 |
195.95 |
194.34 |
194.44 |
206.4K |
| 13:05 |
194.48 |
195.10 |
194.45 |
195.05 |
137.4K |
| 13:10 |
195.06 |
195.30 |
194.90 |
194.97 |
69.3K |
| 13:15 |
195.00 |
195.03 |
194.60 |
194.60 |
86.2K |
| 13:20 |
194.58 |
194.60 |
194.36 |
194.38 |
120.6K |
| 13:25 |
194.41 |
194.63 |
194.31 |
194.31 |
92.3K |
| 13:30 |
194.32 |
194.70 |
194.31 |
194.59 |
94.3K |
| 13:35 |
194.48 |
194.90 |
194.48 |
194.75 |
55.9K |
| 13:40 |
194.80 |
195.04 |
194.62 |
194.72 |
82.3K |
| 13:45 |
194.68 |
194.68 |
194.17 |
194.43 |
126.2K |
| 13:50 |
194.43 |
194.76 |
194.38 |
194.40 |
83.2K |
| 13:55 |
194.38 |
194.48 |
194.28 |
194.48 |
84.4K |
| 14:00 |
194.48 |
194.84 |
194.37 |
194.37 |
69.3K |
| 14:05 |
194.37 |
194.37 |
193.78 |
193.81 |
209.8K |
| 14:10 |
193.80 |
194.00 |
193.80 |
193.90 |
98.7K |
| 14:15 |
193.89 |
193.89 |
193.30 |
193.40 |
270.4K |
| 14:20 |
193.41 |
193.41 |
193.25 |
193.37 |
183.6K |
| 14:25 |
193.36 |
193.78 |
193.34 |
193.60 |
134.6K |
| 14:30 |
193.60 |
193.75 |
193.51 |
193.62 |
98.5K |
| 14:35 |
193.62 |
193.63 |
193.50 |
193.63 |
117.8K |
| 14:40 |
193.63 |
193.69 |
193.40 |
193.48 |
129.0K |
| 14:45 |
193.49 |
193.56 |
193.40 |
193.40 |
130.4K |
| 14:50 |
193.41 |
193.46 |
193.35 |
193.39 |
155.8K |
| 14:55 |
193.50 |
193.50 |
193.35 |
193.40 |
101.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|