| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
196.00 |
200.35 |
196.00 |
199.71 |
898.3K |
| 09:35 |
199.59 |
199.73 |
198.56 |
198.69 |
297.6K |
| 09:40 |
198.69 |
199.00 |
197.81 |
197.93 |
196.5K |
| 09:45 |
197.80 |
198.00 |
197.30 |
198.00 |
154.2K |
| 09:50 |
197.90 |
198.40 |
197.31 |
197.60 |
141.3K |
| 09:55 |
197.60 |
198.08 |
196.92 |
196.92 |
174.1K |
| 10:00 |
197.05 |
198.01 |
196.99 |
197.30 |
137.8K |
| 10:05 |
197.19 |
197.36 |
196.05 |
196.05 |
149.2K |
| 10:10 |
196.05 |
196.50 |
195.80 |
196.46 |
211.8K |
| 10:15 |
196.32 |
196.49 |
195.93 |
196.22 |
118.9K |
| 10:20 |
196.22 |
196.56 |
196.11 |
196.33 |
122.8K |
| 10:25 |
196.42 |
196.42 |
195.88 |
195.90 |
120.5K |
| 10:30 |
196.05 |
196.16 |
195.80 |
196.08 |
122.9K |
| 10:35 |
196.16 |
196.68 |
196.16 |
196.40 |
64.6K |
| 10:40 |
196.40 |
197.09 |
196.20 |
196.72 |
80.1K |
| 10:45 |
196.69 |
197.20 |
196.61 |
196.90 |
70.3K |
| 10:50 |
197.08 |
198.45 |
197.08 |
198.09 |
245.3K |
| 10:55 |
198.09 |
198.50 |
197.40 |
197.65 |
150.9K |
| 11:00 |
197.29 |
197.62 |
196.88 |
196.88 |
102.6K |
| 11:05 |
196.71 |
197.03 |
196.37 |
196.76 |
64.9K |
| 11:10 |
196.76 |
197.24 |
196.51 |
197.02 |
79.0K |
| 11:15 |
197.05 |
198.76 |
197.05 |
198.66 |
159.3K |
| 11:20 |
198.67 |
199.86 |
198.19 |
199.43 |
273.7K |
| 11:25 |
199.08 |
199.80 |
198.70 |
199.10 |
258.8K |
| 13:00 |
199.11 |
199.30 |
197.19 |
197.45 |
365.0K |
| 13:05 |
197.64 |
197.86 |
197.03 |
197.64 |
229.4K |
| 13:10 |
197.56 |
197.90 |
197.29 |
197.33 |
105.3K |
| 13:15 |
197.33 |
197.44 |
197.05 |
197.44 |
67.4K |
| 13:20 |
197.56 |
197.77 |
197.30 |
197.30 |
52.8K |
| 13:25 |
197.24 |
197.39 |
197.05 |
197.08 |
64.9K |
| 13:30 |
197.07 |
197.31 |
196.83 |
196.98 |
90.5K |
| 13:35 |
196.99 |
197.13 |
196.81 |
197.08 |
57.3K |
| 13:40 |
197.09 |
197.72 |
197.09 |
197.71 |
39.6K |
| 13:45 |
197.60 |
197.66 |
197.25 |
197.35 |
75.3K |
| 13:50 |
197.39 |
197.41 |
197.10 |
197.28 |
59.3K |
| 13:55 |
197.17 |
197.17 |
196.85 |
197.11 |
64.8K |
| 14:00 |
197.15 |
197.41 |
197.06 |
197.32 |
48.3K |
| 14:05 |
197.32 |
197.78 |
197.17 |
197.32 |
86.7K |
| 14:10 |
197.33 |
197.33 |
196.70 |
196.70 |
76.8K |
| 14:15 |
196.68 |
196.84 |
196.36 |
196.57 |
135.6K |
| 14:20 |
196.61 |
196.79 |
196.58 |
196.75 |
46.2K |
| 14:25 |
196.79 |
196.80 |
196.37 |
196.37 |
75.0K |
| 14:30 |
196.39 |
196.70 |
196.38 |
196.58 |
86.2K |
| 14:35 |
196.59 |
196.59 |
196.20 |
196.35 |
101.7K |
| 14:40 |
196.35 |
196.37 |
196.10 |
196.11 |
124.1K |
| 14:45 |
196.09 |
196.20 |
195.81 |
195.85 |
193.8K |
| 14:50 |
195.85 |
195.99 |
195.68 |
195.70 |
236.5K |
| 14:55 |
195.68 |
195.80 |
195.67 |
195.71 |
72.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|