| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
191.81 |
195.62 |
191.81 |
193.00 |
573.2K |
| 09:35 |
193.01 |
193.86 |
192.60 |
192.75 |
367.1K |
| 09:40 |
192.87 |
193.37 |
192.00 |
192.00 |
186.8K |
| 09:45 |
192.00 |
192.80 |
191.21 |
192.71 |
192.1K |
| 09:50 |
192.69 |
193.09 |
192.09 |
192.31 |
166.1K |
| 09:55 |
192.15 |
192.16 |
191.63 |
191.93 |
175.0K |
| 10:00 |
191.93 |
191.94 |
191.33 |
191.35 |
179.4K |
| 10:05 |
191.37 |
191.88 |
191.00 |
191.78 |
173.4K |
| 10:10 |
191.78 |
191.94 |
191.39 |
191.61 |
107.5K |
| 10:15 |
191.72 |
192.36 |
191.68 |
192.36 |
79.1K |
| 10:20 |
192.16 |
193.04 |
192.16 |
193.04 |
178.2K |
| 10:25 |
193.00 |
193.17 |
192.31 |
192.39 |
148.0K |
| 10:30 |
192.50 |
192.87 |
191.81 |
191.92 |
85.8K |
| 10:35 |
191.92 |
192.04 |
191.61 |
192.01 |
79.7K |
| 10:40 |
192.01 |
192.28 |
191.88 |
192.03 |
74.7K |
| 10:45 |
191.95 |
192.04 |
191.50 |
191.53 |
75.5K |
| 10:50 |
191.54 |
191.71 |
191.05 |
191.48 |
79.9K |
| 10:55 |
191.48 |
191.68 |
191.25 |
191.50 |
64.7K |
| 11:00 |
191.54 |
191.77 |
191.30 |
191.49 |
60.2K |
| 11:05 |
191.76 |
192.02 |
191.49 |
192.01 |
44.7K |
| 11:10 |
191.90 |
192.49 |
191.80 |
192.28 |
56.3K |
| 11:15 |
192.30 |
192.87 |
192.21 |
192.68 |
73.9K |
| 11:20 |
192.62 |
192.99 |
192.62 |
192.73 |
100.0K |
| 11:25 |
192.71 |
192.80 |
192.30 |
192.71 |
79.9K |
| 13:00 |
192.70 |
193.86 |
192.70 |
193.60 |
178.0K |
| 13:05 |
193.72 |
193.89 |
193.30 |
193.33 |
133.5K |
| 13:10 |
193.39 |
193.89 |
193.32 |
193.60 |
89.5K |
| 13:15 |
193.56 |
194.05 |
193.28 |
194.03 |
82.3K |
| 13:20 |
194.33 |
194.43 |
193.79 |
193.83 |
126.4K |
| 13:25 |
193.80 |
193.89 |
193.51 |
193.79 |
42.8K |
| 13:30 |
193.78 |
194.30 |
193.63 |
193.71 |
89.6K |
| 13:35 |
193.53 |
193.72 |
193.32 |
193.50 |
53.6K |
| 13:40 |
193.50 |
193.50 |
193.24 |
193.38 |
60.5K |
| 13:45 |
193.40 |
193.89 |
193.33 |
193.53 |
59.0K |
| 13:50 |
193.44 |
193.98 |
193.44 |
193.56 |
49.7K |
| 13:55 |
193.54 |
193.54 |
193.29 |
193.40 |
42.1K |
| 14:00 |
193.40 |
194.17 |
193.32 |
194.17 |
74.1K |
| 14:05 |
194.17 |
195.14 |
193.95 |
195.05 |
246.2K |
| 14:10 |
195.10 |
195.10 |
194.55 |
194.84 |
107.8K |
| 14:15 |
194.84 |
195.58 |
194.74 |
195.45 |
209.6K |
| 14:20 |
195.50 |
195.50 |
195.09 |
195.40 |
207.6K |
| 14:25 |
195.40 |
195.65 |
195.38 |
195.57 |
158.2K |
| 14:30 |
195.58 |
195.77 |
195.50 |
195.65 |
180.1K |
| 14:35 |
195.63 |
196.18 |
195.61 |
195.95 |
205.1K |
| 14:40 |
195.82 |
195.92 |
195.63 |
195.89 |
155.5K |
| 14:45 |
195.89 |
195.90 |
195.59 |
195.76 |
121.0K |
| 14:50 |
195.72 |
195.72 |
195.41 |
195.47 |
121.0K |
| 14:55 |
195.48 |
195.73 |
195.39 |
195.48 |
90.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|