| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
197.20 |
197.20 |
195.88 |
196.68 |
306.7K |
| 09:35 |
196.68 |
198.29 |
196.29 |
198.26 |
361.5K |
| 09:40 |
198.07 |
198.19 |
196.48 |
196.48 |
253.6K |
| 09:45 |
196.48 |
196.48 |
195.00 |
195.61 |
437.2K |
| 09:50 |
195.62 |
195.82 |
195.20 |
195.20 |
176.7K |
| 09:55 |
195.20 |
195.52 |
194.89 |
195.41 |
266.0K |
| 10:00 |
195.52 |
195.83 |
195.13 |
195.66 |
130.0K |
| 10:05 |
195.71 |
196.11 |
195.51 |
195.79 |
155.2K |
| 10:10 |
195.79 |
196.27 |
195.79 |
195.89 |
83.5K |
| 10:15 |
195.94 |
196.12 |
195.57 |
195.67 |
76.3K |
| 10:20 |
195.65 |
195.65 |
195.17 |
195.53 |
76.6K |
| 10:25 |
195.53 |
195.77 |
195.41 |
195.51 |
90.7K |
| 10:30 |
195.51 |
195.54 |
194.37 |
194.46 |
235.1K |
| 10:35 |
194.50 |
194.58 |
194.02 |
194.30 |
174.3K |
| 10:40 |
194.36 |
194.45 |
193.55 |
194.09 |
185.2K |
| 10:45 |
193.91 |
193.99 |
193.38 |
193.38 |
116.2K |
| 10:50 |
193.38 |
193.41 |
192.88 |
193.36 |
215.6K |
| 10:55 |
193.45 |
193.50 |
193.10 |
193.30 |
89.0K |
| 11:00 |
193.38 |
193.50 |
193.01 |
193.32 |
127.0K |
| 11:05 |
193.32 |
194.07 |
193.32 |
193.94 |
60.5K |
| 11:10 |
193.92 |
194.00 |
193.40 |
193.46 |
58.5K |
| 11:15 |
193.43 |
193.67 |
193.17 |
193.47 |
59.6K |
| 11:20 |
193.60 |
194.06 |
193.59 |
193.71 |
54.4K |
| 11:25 |
193.67 |
193.82 |
193.27 |
193.27 |
60.1K |
| 13:00 |
193.27 |
193.91 |
193.20 |
193.78 |
124.9K |
| 13:05 |
193.59 |
194.09 |
193.34 |
193.36 |
104.9K |
| 13:10 |
193.57 |
193.57 |
192.60 |
192.60 |
112.2K |
| 13:15 |
192.62 |
193.47 |
192.62 |
193.40 |
107.3K |
| 13:20 |
193.40 |
193.40 |
193.00 |
193.26 |
73.3K |
| 13:25 |
193.28 |
193.28 |
192.86 |
192.89 |
62.6K |
| 13:30 |
192.91 |
193.40 |
192.90 |
192.94 |
85.5K |
| 13:35 |
193.07 |
193.07 |
192.20 |
192.57 |
139.7K |
| 13:40 |
192.60 |
192.61 |
192.10 |
192.18 |
129.5K |
| 13:45 |
192.39 |
193.28 |
192.24 |
193.09 |
138.6K |
| 13:50 |
193.27 |
193.58 |
193.10 |
193.33 |
91.5K |
| 13:55 |
193.23 |
193.50 |
192.97 |
192.97 |
100.9K |
| 14:00 |
192.85 |
193.40 |
192.60 |
192.91 |
76.9K |
| 14:05 |
192.84 |
193.35 |
192.84 |
193.30 |
50.1K |
| 14:10 |
193.33 |
193.91 |
193.13 |
193.83 |
99.5K |
| 14:15 |
193.78 |
193.80 |
193.50 |
193.50 |
75.7K |
| 14:20 |
193.55 |
193.77 |
193.40 |
193.58 |
81.2K |
| 14:25 |
193.58 |
193.76 |
193.20 |
193.20 |
95.8K |
| 14:30 |
193.15 |
193.43 |
192.82 |
193.16 |
101.8K |
| 14:35 |
193.12 |
193.18 |
192.81 |
192.92 |
93.9K |
| 14:40 |
192.92 |
193.00 |
192.77 |
192.77 |
130.4K |
| 14:45 |
192.77 |
193.10 |
192.65 |
193.10 |
122.4K |
| 14:50 |
193.02 |
193.03 |
192.72 |
192.79 |
172.2K |
| 14:55 |
192.78 |
192.80 |
192.51 |
192.51 |
169.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|