| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
203.30 |
203.79 |
202.38 |
203.55 |
388.9K |
| 09:35 |
203.73 |
203.85 |
202.74 |
203.15 |
275.3K |
| 09:40 |
203.23 |
203.41 |
202.66 |
203.26 |
230.4K |
| 09:45 |
203.26 |
203.72 |
202.00 |
202.11 |
250.8K |
| 09:50 |
202.05 |
202.06 |
201.27 |
201.37 |
436.4K |
| 09:55 |
201.31 |
201.50 |
199.62 |
199.82 |
580.2K |
| 10:00 |
199.82 |
200.87 |
199.80 |
200.00 |
446.8K |
| 10:05 |
199.97 |
200.47 |
199.78 |
200.38 |
282.6K |
| 10:10 |
200.56 |
200.91 |
200.42 |
200.47 |
160.5K |
| 10:15 |
200.40 |
201.30 |
200.07 |
200.52 |
232.5K |
| 10:20 |
200.62 |
200.88 |
200.29 |
200.36 |
182.8K |
| 10:25 |
200.30 |
200.32 |
199.59 |
199.81 |
232.4K |
| 10:30 |
199.80 |
199.80 |
198.30 |
199.30 |
743.5K |
| 10:35 |
199.30 |
199.38 |
198.80 |
198.99 |
106.2K |
| 10:40 |
199.03 |
199.57 |
198.87 |
199.52 |
134.4K |
| 10:45 |
199.41 |
199.85 |
199.13 |
199.79 |
78.9K |
| 10:50 |
199.87 |
200.19 |
199.75 |
200.03 |
108.5K |
| 10:55 |
200.04 |
200.59 |
200.00 |
200.36 |
83.0K |
| 11:00 |
200.34 |
200.37 |
199.87 |
200.03 |
75.0K |
| 11:05 |
200.16 |
200.28 |
199.79 |
200.20 |
59.9K |
| 11:10 |
200.28 |
200.28 |
199.82 |
200.01 |
62.8K |
| 11:15 |
199.93 |
200.01 |
199.32 |
199.97 |
65.7K |
| 11:20 |
200.00 |
200.75 |
199.66 |
200.75 |
118.0K |
| 11:25 |
200.80 |
200.80 |
200.47 |
200.63 |
74.6K |
| 13:00 |
200.61 |
201.31 |
200.46 |
200.46 |
163.1K |
| 13:05 |
200.40 |
201.70 |
200.24 |
201.55 |
217.2K |
| 13:10 |
201.29 |
201.65 |
201.06 |
201.65 |
110.7K |
| 13:15 |
201.70 |
202.50 |
201.40 |
201.47 |
230.9K |
| 13:20 |
201.53 |
201.76 |
200.53 |
201.02 |
170.8K |
| 13:25 |
200.91 |
200.99 |
199.89 |
199.93 |
115.6K |
| 13:30 |
199.91 |
200.44 |
199.89 |
199.91 |
83.7K |
| 13:35 |
199.91 |
199.93 |
199.05 |
199.48 |
186.6K |
| 13:40 |
199.25 |
199.81 |
199.25 |
199.81 |
117.4K |
| 13:45 |
199.80 |
200.30 |
199.56 |
200.21 |
115.6K |
| 13:50 |
200.22 |
200.29 |
199.99 |
199.99 |
67.0K |
| 13:55 |
200.00 |
200.32 |
199.85 |
199.90 |
114.8K |
| 14:00 |
199.89 |
199.89 |
199.20 |
199.34 |
90.0K |
| 14:05 |
199.44 |
199.48 |
198.65 |
198.69 |
145.0K |
| 14:10 |
198.69 |
199.25 |
198.69 |
198.98 |
116.4K |
| 14:15 |
198.98 |
198.98 |
198.36 |
198.41 |
165.8K |
| 14:20 |
198.47 |
198.60 |
197.91 |
197.98 |
238.3K |
| 14:25 |
197.90 |
198.27 |
197.70 |
197.77 |
228.6K |
| 14:30 |
197.77 |
197.77 |
197.00 |
197.20 |
266.1K |
| 14:35 |
197.15 |
197.97 |
197.15 |
197.52 |
200.9K |
| 14:40 |
197.52 |
197.52 |
196.95 |
197.02 |
282.7K |
| 14:45 |
197.03 |
197.20 |
196.80 |
197.20 |
294.2K |
| 14:50 |
197.30 |
197.68 |
197.16 |
197.59 |
264.6K |
| 14:55 |
197.50 |
197.59 |
197.33 |
197.53 |
100.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|