| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
205.50 |
206.42 |
205.02 |
206.12 |
460.8K |
| 09:35 |
205.60 |
206.50 |
205.50 |
205.50 |
223.7K |
| 09:40 |
205.60 |
207.42 |
205.60 |
206.22 |
229.6K |
| 09:45 |
206.22 |
206.99 |
206.05 |
206.92 |
176.9K |
| 09:50 |
206.87 |
207.00 |
205.02 |
205.05 |
277.8K |
| 09:55 |
205.03 |
205.88 |
205.00 |
205.65 |
230.9K |
| 10:00 |
205.56 |
206.05 |
205.39 |
205.57 |
200.6K |
| 10:05 |
205.59 |
206.00 |
205.45 |
205.61 |
154.9K |
| 10:10 |
205.51 |
205.51 |
204.50 |
204.50 |
240.7K |
| 10:15 |
204.50 |
204.60 |
204.05 |
204.56 |
285.9K |
| 10:20 |
204.56 |
204.56 |
204.15 |
204.26 |
142.8K |
| 10:25 |
204.25 |
204.83 |
204.18 |
204.70 |
76.3K |
| 10:30 |
204.70 |
205.15 |
204.62 |
204.62 |
87.7K |
| 10:35 |
204.60 |
205.64 |
204.56 |
205.64 |
86.6K |
| 10:40 |
205.67 |
206.60 |
205.67 |
206.39 |
155.8K |
| 10:45 |
206.46 |
206.77 |
206.05 |
206.20 |
134.3K |
| 10:50 |
206.12 |
206.60 |
206.00 |
206.41 |
86.4K |
| 10:55 |
206.35 |
206.75 |
205.53 |
205.67 |
99.4K |
| 11:00 |
205.90 |
206.18 |
205.60 |
205.60 |
56.2K |
| 11:05 |
205.58 |
205.95 |
205.38 |
205.57 |
44.3K |
| 11:10 |
205.65 |
205.85 |
205.34 |
205.76 |
64.6K |
| 11:15 |
205.66 |
205.81 |
205.00 |
205.00 |
61.3K |
| 11:20 |
205.00 |
205.31 |
204.90 |
204.99 |
62.0K |
| 11:25 |
204.98 |
205.33 |
204.98 |
205.33 |
42.6K |
| 13:00 |
205.33 |
205.58 |
205.15 |
205.25 |
80.2K |
| 13:05 |
205.23 |
205.55 |
205.19 |
205.34 |
52.0K |
| 13:10 |
205.50 |
205.53 |
204.73 |
204.73 |
79.7K |
| 13:15 |
204.74 |
204.99 |
204.60 |
204.80 |
115.3K |
| 13:20 |
204.80 |
205.41 |
204.75 |
205.24 |
117.8K |
| 13:25 |
205.28 |
205.28 |
205.01 |
205.02 |
60.0K |
| 13:30 |
205.06 |
205.79 |
205.06 |
205.72 |
72.3K |
| 13:35 |
205.72 |
205.73 |
204.67 |
204.69 |
81.2K |
| 13:40 |
204.78 |
204.93 |
204.25 |
204.37 |
127.9K |
| 13:45 |
204.35 |
204.35 |
203.80 |
203.92 |
203.7K |
| 13:50 |
203.97 |
204.00 |
203.20 |
203.30 |
198.0K |
| 13:55 |
203.53 |
203.73 |
202.51 |
203.41 |
286.5K |
| 14:00 |
203.40 |
203.40 |
202.50 |
202.50 |
214.8K |
| 14:05 |
202.46 |
203.94 |
202.46 |
203.83 |
202.3K |
| 14:10 |
203.61 |
204.04 |
203.61 |
203.89 |
125.8K |
| 14:15 |
203.93 |
204.66 |
203.93 |
204.44 |
160.3K |
| 14:20 |
204.45 |
205.16 |
204.45 |
204.93 |
146.9K |
| 14:25 |
204.89 |
204.99 |
204.50 |
204.99 |
131.8K |
| 14:30 |
204.86 |
205.19 |
204.75 |
205.04 |
130.4K |
| 14:35 |
205.11 |
205.15 |
204.69 |
204.93 |
149.7K |
| 14:40 |
204.93 |
204.96 |
203.78 |
203.81 |
253.9K |
| 14:45 |
203.71 |
203.98 |
203.33 |
203.60 |
180.7K |
| 14:50 |
203.62 |
203.88 |
203.50 |
203.88 |
140.6K |
| 14:55 |
203.88 |
203.96 |
203.53 |
203.67 |
54.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|