| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
200.39 |
201.30 |
199.20 |
199.52 |
794.8K |
| 09:35 |
199.55 |
200.21 |
199.34 |
199.49 |
329.0K |
| 09:40 |
199.42 |
199.64 |
198.75 |
199.62 |
250.8K |
| 09:45 |
199.39 |
200.49 |
199.18 |
200.34 |
258.6K |
| 09:50 |
200.39 |
200.86 |
200.00 |
200.10 |
237.9K |
| 09:55 |
200.11 |
200.26 |
199.73 |
200.00 |
155.6K |
| 10:00 |
200.00 |
200.31 |
199.85 |
200.30 |
148.0K |
| 10:05 |
200.25 |
200.25 |
199.55 |
199.92 |
122.7K |
| 10:10 |
199.91 |
199.96 |
199.44 |
199.44 |
107.3K |
| 10:15 |
199.47 |
199.70 |
198.97 |
199.29 |
190.0K |
| 10:20 |
198.98 |
199.32 |
198.70 |
198.88 |
127.9K |
| 10:25 |
198.92 |
199.22 |
198.68 |
198.98 |
116.8K |
| 10:30 |
198.85 |
198.97 |
198.36 |
198.46 |
186.7K |
| 10:35 |
198.45 |
199.10 |
198.37 |
198.89 |
119.3K |
| 10:40 |
198.72 |
198.96 |
198.46 |
198.84 |
67.0K |
| 10:45 |
198.84 |
198.85 |
198.50 |
198.64 |
107.5K |
| 10:50 |
198.83 |
199.46 |
198.60 |
199.14 |
86.3K |
| 10:55 |
199.39 |
199.43 |
198.88 |
199.00 |
95.0K |
| 11:00 |
199.35 |
199.37 |
198.78 |
198.80 |
110.0K |
| 11:05 |
198.80 |
199.17 |
198.70 |
198.93 |
88.7K |
| 11:10 |
198.80 |
199.44 |
198.79 |
199.18 |
92.5K |
| 11:15 |
199.18 |
199.49 |
198.93 |
198.99 |
86.8K |
| 11:20 |
199.01 |
199.15 |
198.38 |
198.43 |
162.4K |
| 11:25 |
198.37 |
198.52 |
198.10 |
198.10 |
176.4K |
| 13:00 |
198.01 |
199.40 |
197.60 |
199.40 |
254.7K |
| 13:05 |
199.40 |
199.42 |
199.11 |
199.42 |
92.1K |
| 13:10 |
199.42 |
200.68 |
199.31 |
200.14 |
278.5K |
| 13:15 |
200.14 |
200.38 |
199.89 |
200.26 |
133.9K |
| 13:20 |
200.33 |
200.48 |
200.04 |
200.37 |
147.2K |
| 13:25 |
200.20 |
201.00 |
200.17 |
200.41 |
178.5K |
| 13:30 |
200.60 |
201.18 |
200.52 |
200.85 |
178.4K |
| 13:35 |
200.85 |
200.88 |
200.20 |
200.79 |
123.5K |
| 13:40 |
200.78 |
201.10 |
200.24 |
201.10 |
141.9K |
| 13:45 |
201.02 |
201.02 |
200.12 |
200.27 |
175.1K |
| 13:50 |
200.39 |
200.93 |
200.23 |
200.88 |
119.7K |
| 13:55 |
200.73 |
201.02 |
200.68 |
201.00 |
149.8K |
| 14:00 |
201.02 |
201.10 |
200.26 |
200.28 |
135.6K |
| 14:05 |
200.30 |
200.71 |
200.23 |
200.28 |
121.4K |
| 14:10 |
200.23 |
200.40 |
199.91 |
200.39 |
120.4K |
| 14:15 |
200.37 |
200.66 |
200.00 |
200.00 |
103.3K |
| 14:20 |
200.03 |
200.17 |
199.84 |
200.00 |
114.5K |
| 14:25 |
200.00 |
200.19 |
200.00 |
200.15 |
78.8K |
| 14:30 |
200.14 |
200.20 |
199.81 |
199.87 |
82.7K |
| 14:35 |
199.83 |
200.25 |
199.71 |
199.71 |
118.7K |
| 14:40 |
199.71 |
200.21 |
199.59 |
200.08 |
107.6K |
| 14:45 |
200.00 |
200.04 |
199.67 |
199.89 |
101.8K |
| 14:50 |
199.92 |
200.03 |
199.81 |
199.99 |
161.0K |
| 14:55 |
200.02 |
200.02 |
199.78 |
199.79 |
60.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|