| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
198.26 |
198.90 |
196.70 |
197.00 |
1,096.0K |
| 09:35 |
197.10 |
197.78 |
196.07 |
197.41 |
571.3K |
| 09:40 |
197.34 |
197.92 |
196.80 |
197.71 |
321.2K |
| 09:45 |
197.68 |
197.68 |
196.88 |
196.88 |
337.8K |
| 09:50 |
196.87 |
197.95 |
196.87 |
197.68 |
294.1K |
| 09:55 |
197.70 |
197.94 |
197.16 |
197.16 |
201.2K |
| 10:00 |
197.10 |
198.11 |
196.77 |
197.77 |
213.2K |
| 10:05 |
197.80 |
198.11 |
197.19 |
197.87 |
127.1K |
| 10:10 |
197.86 |
198.89 |
197.85 |
198.77 |
272.9K |
| 10:15 |
198.80 |
199.37 |
198.63 |
198.99 |
370.8K |
| 10:20 |
199.10 |
199.88 |
199.05 |
199.48 |
425.2K |
| 10:25 |
199.39 |
199.53 |
198.48 |
198.67 |
249.2K |
| 10:30 |
198.77 |
198.87 |
197.86 |
197.91 |
150.5K |
| 10:35 |
198.15 |
198.45 |
197.81 |
198.45 |
119.7K |
| 10:40 |
198.43 |
198.54 |
198.03 |
198.40 |
77.9K |
| 10:45 |
198.39 |
198.64 |
198.14 |
198.50 |
108.1K |
| 10:50 |
198.57 |
198.73 |
198.14 |
198.30 |
76.3K |
| 10:55 |
198.19 |
198.92 |
198.18 |
198.87 |
110.2K |
| 11:00 |
198.88 |
199.00 |
198.30 |
198.30 |
134.2K |
| 11:05 |
198.30 |
198.77 |
197.84 |
198.02 |
156.1K |
| 11:10 |
197.95 |
198.38 |
197.93 |
198.34 |
71.0K |
| 11:15 |
198.39 |
199.01 |
198.36 |
198.73 |
108.9K |
| 11:20 |
198.63 |
198.82 |
198.22 |
198.22 |
85.3K |
| 11:25 |
198.21 |
198.50 |
198.14 |
198.50 |
71.2K |
| 13:00 |
198.80 |
199.05 |
198.33 |
198.39 |
210.9K |
| 13:05 |
198.41 |
199.00 |
198.41 |
198.85 |
132.6K |
| 13:10 |
198.85 |
198.85 |
198.15 |
198.16 |
111.8K |
| 13:15 |
198.15 |
198.56 |
198.03 |
198.39 |
107.4K |
| 13:20 |
198.37 |
198.41 |
198.17 |
198.41 |
117.5K |
| 13:25 |
198.41 |
198.62 |
198.36 |
198.37 |
97.0K |
| 13:30 |
198.36 |
198.48 |
198.20 |
198.40 |
118.7K |
| 13:35 |
198.39 |
198.77 |
198.36 |
198.74 |
79.7K |
| 13:40 |
198.74 |
198.80 |
198.18 |
198.18 |
114.1K |
| 13:45 |
198.18 |
198.46 |
197.88 |
198.46 |
164.7K |
| 13:50 |
198.43 |
198.43 |
198.15 |
198.23 |
91.0K |
| 13:55 |
198.26 |
198.39 |
198.00 |
198.10 |
120.6K |
| 14:00 |
198.13 |
198.66 |
198.13 |
198.65 |
104.7K |
| 14:05 |
198.61 |
198.80 |
198.57 |
198.67 |
115.9K |
| 14:10 |
198.69 |
198.92 |
198.68 |
198.91 |
120.3K |
| 14:15 |
198.92 |
199.00 |
198.87 |
198.97 |
124.8K |
| 14:20 |
198.98 |
199.33 |
198.90 |
198.90 |
192.6K |
| 14:25 |
198.91 |
199.24 |
198.90 |
199.24 |
109.5K |
| 14:30 |
199.25 |
199.33 |
199.10 |
199.31 |
203.8K |
| 14:35 |
199.31 |
199.31 |
198.94 |
198.94 |
186.3K |
| 14:40 |
198.95 |
199.00 |
198.73 |
198.81 |
168.9K |
| 14:45 |
198.86 |
198.90 |
198.71 |
198.83 |
133.5K |
| 14:50 |
198.81 |
199.08 |
198.79 |
198.89 |
232.2K |
| 14:55 |
198.89 |
199.02 |
198.85 |
199.02 |
96.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|