| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
188.00 |
191.50 |
188.00 |
190.80 |
912.3K |
| 09:35 |
190.73 |
190.80 |
189.60 |
190.00 |
349.6K |
| 09:40 |
190.00 |
190.46 |
189.67 |
190.05 |
289.0K |
| 09:45 |
190.05 |
191.04 |
189.52 |
190.86 |
407.3K |
| 09:50 |
190.88 |
194.29 |
190.88 |
193.90 |
1,236.1K |
| 09:55 |
193.90 |
196.35 |
193.90 |
196.23 |
1,517.2K |
| 10:00 |
196.24 |
196.24 |
195.07 |
195.82 |
638.7K |
| 10:05 |
195.90 |
197.79 |
195.61 |
197.65 |
993.9K |
| 10:10 |
197.75 |
198.75 |
197.60 |
197.80 |
827.5K |
| 10:15 |
197.80 |
198.00 |
197.00 |
197.11 |
549.1K |
| 10:20 |
197.05 |
197.05 |
196.30 |
196.79 |
309.6K |
| 10:25 |
196.78 |
197.65 |
196.59 |
197.65 |
215.8K |
| 10:30 |
197.73 |
197.73 |
196.84 |
197.30 |
173.7K |
| 10:35 |
197.28 |
197.47 |
196.60 |
196.60 |
152.8K |
| 10:40 |
196.56 |
196.87 |
196.32 |
196.33 |
201.5K |
| 10:45 |
196.20 |
197.20 |
196.10 |
196.87 |
182.0K |
| 10:50 |
196.87 |
197.61 |
196.56 |
196.68 |
176.7K |
| 10:55 |
196.68 |
197.29 |
196.66 |
197.23 |
86.8K |
| 11:00 |
197.23 |
198.11 |
197.00 |
197.67 |
315.3K |
| 11:05 |
197.79 |
198.03 |
197.40 |
198.00 |
179.7K |
| 11:10 |
198.00 |
198.50 |
197.90 |
197.90 |
279.6K |
| 11:15 |
197.90 |
198.20 |
197.23 |
197.61 |
125.5K |
| 11:20 |
197.80 |
198.28 |
197.66 |
198.28 |
107.4K |
| 11:25 |
198.30 |
199.50 |
198.30 |
198.91 |
595.7K |
| 13:00 |
198.98 |
199.40 |
198.00 |
198.82 |
328.3K |
| 13:05 |
198.84 |
199.65 |
198.84 |
199.00 |
279.0K |
| 13:10 |
199.01 |
199.35 |
198.70 |
199.11 |
212.8K |
| 13:15 |
199.15 |
200.00 |
198.84 |
199.81 |
518.4K |
| 13:20 |
199.92 |
199.92 |
199.63 |
199.64 |
187.6K |
| 13:25 |
199.65 |
200.49 |
199.65 |
200.39 |
477.9K |
| 13:30 |
200.40 |
200.42 |
199.10 |
199.51 |
222.2K |
| 13:35 |
199.49 |
199.51 |
198.51 |
198.95 |
212.4K |
| 13:40 |
198.90 |
199.29 |
198.83 |
199.06 |
127.7K |
| 13:45 |
199.04 |
199.37 |
198.71 |
199.35 |
156.8K |
| 13:50 |
199.35 |
199.50 |
198.80 |
198.81 |
129.8K |
| 13:55 |
198.71 |
198.71 |
198.21 |
198.31 |
137.7K |
| 14:00 |
198.45 |
199.14 |
198.37 |
199.01 |
143.0K |
| 14:05 |
199.01 |
199.83 |
198.93 |
199.46 |
134.1K |
| 14:10 |
199.44 |
199.50 |
198.81 |
198.84 |
140.4K |
| 14:15 |
198.84 |
198.84 |
198.30 |
198.60 |
162.9K |
| 14:20 |
198.60 |
198.60 |
197.96 |
198.11 |
289.6K |
| 14:25 |
198.10 |
198.83 |
198.10 |
198.61 |
153.6K |
| 14:30 |
198.61 |
198.97 |
198.46 |
198.53 |
201.2K |
| 14:35 |
198.53 |
198.80 |
198.30 |
198.32 |
162.8K |
| 14:40 |
198.30 |
198.52 |
198.00 |
198.29 |
201.0K |
| 14:45 |
198.28 |
198.69 |
198.26 |
198.63 |
179.4K |
| 14:50 |
198.68 |
198.68 |
198.50 |
198.50 |
174.6K |
| 14:55 |
198.53 |
198.58 |
198.44 |
198.52 |
94.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|