| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.88 |
182.11 |
180.88 |
181.77 |
314.1K |
| 09:35 |
181.69 |
181.98 |
181.30 |
181.39 |
250.8K |
| 09:40 |
181.50 |
181.90 |
181.40 |
181.70 |
174.6K |
| 09:45 |
181.75 |
181.84 |
181.27 |
181.84 |
195.5K |
| 09:50 |
181.85 |
182.93 |
181.85 |
182.93 |
212.4K |
| 09:55 |
182.89 |
182.89 |
182.16 |
182.53 |
280.3K |
| 10:00 |
182.53 |
182.98 |
182.31 |
182.51 |
312.1K |
| 10:05 |
182.38 |
182.63 |
182.05 |
182.31 |
122.3K |
| 10:10 |
182.34 |
182.59 |
182.32 |
182.34 |
75.2K |
| 10:15 |
182.32 |
182.78 |
182.23 |
182.72 |
76.0K |
| 10:20 |
182.48 |
182.70 |
182.28 |
182.28 |
59.3K |
| 10:25 |
182.28 |
182.76 |
182.03 |
182.76 |
120.5K |
| 10:30 |
182.85 |
183.68 |
182.85 |
183.24 |
338.2K |
| 10:35 |
183.25 |
183.40 |
182.82 |
182.89 |
83.0K |
| 10:40 |
182.89 |
183.02 |
182.74 |
182.75 |
46.3K |
| 10:45 |
182.76 |
182.76 |
182.44 |
182.60 |
60.6K |
| 10:50 |
182.60 |
182.97 |
182.49 |
182.88 |
48.8K |
| 10:55 |
182.82 |
182.97 |
182.58 |
182.58 |
51.4K |
| 11:00 |
182.70 |
182.82 |
182.53 |
182.77 |
37.1K |
| 11:05 |
182.65 |
182.82 |
182.52 |
182.70 |
58.7K |
| 11:10 |
182.72 |
182.83 |
182.47 |
182.73 |
132.8K |
| 11:15 |
182.79 |
182.96 |
182.60 |
182.84 |
94.0K |
| 11:20 |
182.80 |
183.23 |
182.65 |
183.00 |
102.1K |
| 11:25 |
183.10 |
183.27 |
182.83 |
182.90 |
86.4K |
| 13:00 |
182.90 |
182.90 |
182.23 |
182.60 |
114.8K |
| 13:05 |
182.49 |
182.90 |
182.49 |
182.86 |
75.3K |
| 13:10 |
182.88 |
183.21 |
182.79 |
183.21 |
87.3K |
| 13:15 |
183.21 |
183.48 |
183.07 |
183.44 |
116.4K |
| 13:20 |
183.34 |
183.49 |
183.20 |
183.49 |
70.4K |
| 13:25 |
183.32 |
183.47 |
182.79 |
182.88 |
101.5K |
| 13:30 |
182.86 |
182.86 |
182.06 |
182.14 |
207.8K |
| 13:35 |
182.14 |
182.37 |
182.05 |
182.24 |
130.4K |
| 13:40 |
182.28 |
182.68 |
182.22 |
182.68 |
111.4K |
| 13:45 |
182.66 |
183.25 |
182.66 |
183.17 |
192.4K |
| 13:50 |
183.18 |
183.20 |
182.91 |
183.11 |
152.1K |
| 13:55 |
183.11 |
183.79 |
183.11 |
183.78 |
355.9K |
| 14:00 |
183.78 |
184.20 |
183.67 |
184.04 |
322.1K |
| 14:05 |
184.03 |
184.07 |
183.74 |
183.89 |
166.1K |
| 14:10 |
183.88 |
184.02 |
183.58 |
183.58 |
128.4K |
| 14:15 |
183.55 |
183.63 |
183.10 |
183.19 |
183.1K |
| 14:20 |
183.17 |
183.65 |
183.15 |
183.60 |
119.4K |
| 14:25 |
183.57 |
183.87 |
183.50 |
183.55 |
171.9K |
| 14:30 |
183.55 |
183.78 |
183.50 |
183.63 |
146.2K |
| 14:35 |
183.62 |
183.68 |
183.33 |
183.68 |
161.0K |
| 14:40 |
183.76 |
183.95 |
183.57 |
183.57 |
142.3K |
| 14:45 |
183.61 |
183.76 |
183.30 |
183.58 |
145.5K |
| 14:50 |
183.57 |
183.74 |
183.38 |
183.63 |
112.6K |
| 14:55 |
183.63 |
183.73 |
183.59 |
183.70 |
107.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|