| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.30 |
183.68 |
181.20 |
183.23 |
1,291.7K |
| 09:35 |
183.23 |
184.32 |
182.53 |
183.82 |
982.6K |
| 09:40 |
183.82 |
184.45 |
183.55 |
183.73 |
612.2K |
| 09:45 |
183.73 |
184.19 |
183.13 |
183.13 |
302.2K |
| 09:50 |
183.45 |
183.61 |
182.78 |
182.81 |
259.2K |
| 09:55 |
182.79 |
183.28 |
182.39 |
183.06 |
252.3K |
| 10:00 |
183.00 |
183.20 |
181.90 |
182.00 |
156.0K |
| 10:05 |
181.96 |
181.96 |
181.37 |
181.56 |
265.6K |
| 10:10 |
181.59 |
182.21 |
181.59 |
182.20 |
135.8K |
| 10:15 |
182.24 |
182.48 |
182.00 |
182.15 |
103.3K |
| 10:20 |
182.19 |
182.25 |
182.01 |
182.11 |
62.3K |
| 10:25 |
182.20 |
182.36 |
182.11 |
182.17 |
94.1K |
| 10:30 |
182.17 |
182.58 |
182.00 |
182.36 |
104.0K |
| 10:35 |
182.36 |
182.45 |
182.02 |
182.07 |
69.5K |
| 10:40 |
182.07 |
182.60 |
182.07 |
182.60 |
72.6K |
| 10:45 |
182.60 |
182.80 |
182.53 |
182.69 |
69.6K |
| 10:50 |
182.71 |
182.88 |
182.30 |
182.68 |
115.3K |
| 10:55 |
182.70 |
183.33 |
182.70 |
183.10 |
173.8K |
| 11:00 |
183.00 |
183.19 |
182.93 |
182.98 |
73.0K |
| 11:05 |
183.04 |
183.05 |
182.53 |
182.53 |
63.0K |
| 11:10 |
182.53 |
182.54 |
182.16 |
182.16 |
72.7K |
| 11:15 |
182.19 |
182.74 |
182.12 |
182.50 |
75.1K |
| 11:20 |
182.29 |
182.88 |
182.29 |
182.86 |
61.1K |
| 11:25 |
182.86 |
182.87 |
182.36 |
182.80 |
56.5K |
| 13:00 |
182.79 |
182.79 |
181.50 |
181.55 |
157.1K |
| 13:05 |
181.53 |
181.86 |
181.33 |
181.85 |
108.7K |
| 13:10 |
181.98 |
182.14 |
181.71 |
181.87 |
72.1K |
| 13:15 |
181.86 |
182.09 |
181.78 |
181.83 |
81.5K |
| 13:20 |
181.89 |
182.00 |
181.72 |
181.78 |
81.8K |
| 13:25 |
181.78 |
181.90 |
181.56 |
181.58 |
71.1K |
| 13:30 |
181.57 |
181.78 |
181.50 |
181.62 |
70.9K |
| 13:35 |
181.62 |
181.77 |
181.40 |
181.74 |
86.7K |
| 13:40 |
181.68 |
181.80 |
181.55 |
181.55 |
62.6K |
| 13:45 |
181.55 |
181.61 |
181.40 |
181.49 |
81.9K |
| 13:50 |
181.49 |
181.49 |
181.20 |
181.20 |
77.0K |
| 13:55 |
181.19 |
181.48 |
181.18 |
181.35 |
65.2K |
| 14:00 |
181.40 |
181.58 |
181.24 |
181.42 |
70.8K |
| 14:05 |
181.42 |
181.78 |
181.42 |
181.48 |
62.2K |
| 14:10 |
181.38 |
181.74 |
181.33 |
181.50 |
72.3K |
| 14:15 |
181.50 |
181.79 |
181.49 |
181.72 |
76.8K |
| 14:20 |
181.70 |
181.76 |
181.58 |
181.75 |
54.6K |
| 14:25 |
181.69 |
181.80 |
181.60 |
181.80 |
69.8K |
| 14:30 |
181.79 |
181.89 |
181.67 |
181.80 |
76.8K |
| 14:35 |
181.79 |
182.20 |
181.77 |
181.78 |
126.5K |
| 14:40 |
181.80 |
182.28 |
181.77 |
182.28 |
155.6K |
| 14:45 |
182.24 |
182.40 |
182.24 |
182.29 |
132.9K |
| 14:50 |
182.31 |
182.37 |
182.23 |
182.28 |
126.2K |
| 14:55 |
182.28 |
182.31 |
182.24 |
182.25 |
192.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|