| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
178.29 |
178.29 |
175.90 |
176.27 |
803.4K |
| 09:35 |
176.05 |
176.31 |
175.61 |
176.12 |
385.5K |
| 09:40 |
176.35 |
176.88 |
176.18 |
176.41 |
290.0K |
| 09:45 |
176.61 |
176.61 |
175.90 |
175.91 |
246.8K |
| 09:50 |
175.91 |
176.28 |
175.61 |
175.61 |
272.7K |
| 09:55 |
175.61 |
175.87 |
175.60 |
175.83 |
218.2K |
| 10:00 |
175.85 |
175.96 |
174.76 |
174.85 |
612.2K |
| 10:05 |
174.89 |
175.94 |
174.89 |
175.90 |
189.9K |
| 10:10 |
175.88 |
175.88 |
175.40 |
175.80 |
105.4K |
| 10:15 |
175.78 |
175.96 |
175.70 |
175.70 |
100.2K |
| 10:20 |
175.55 |
175.85 |
175.36 |
175.48 |
79.7K |
| 10:25 |
175.44 |
175.50 |
175.24 |
175.26 |
75.0K |
| 10:30 |
175.25 |
175.54 |
175.25 |
175.38 |
111.3K |
| 10:35 |
175.35 |
175.90 |
175.35 |
175.88 |
65.5K |
| 10:40 |
175.90 |
176.07 |
175.75 |
176.07 |
110.6K |
| 10:45 |
176.09 |
176.55 |
175.85 |
176.55 |
115.8K |
| 10:50 |
176.55 |
176.81 |
176.28 |
176.40 |
110.0K |
| 10:55 |
176.40 |
177.18 |
176.36 |
177.18 |
94.9K |
| 11:00 |
177.18 |
177.45 |
176.88 |
177.45 |
109.1K |
| 11:05 |
177.53 |
177.78 |
177.21 |
177.72 |
110.4K |
| 11:10 |
177.67 |
177.71 |
177.03 |
177.25 |
52.8K |
| 11:15 |
177.27 |
177.88 |
177.27 |
177.35 |
63.9K |
| 11:20 |
177.33 |
177.48 |
177.20 |
177.29 |
46.3K |
| 11:25 |
177.33 |
177.83 |
177.29 |
177.67 |
74.7K |
| 13:00 |
177.51 |
178.00 |
177.51 |
177.88 |
116.3K |
| 13:05 |
177.90 |
178.10 |
177.31 |
177.31 |
78.4K |
| 13:10 |
177.32 |
177.61 |
177.03 |
177.51 |
105.7K |
| 13:15 |
177.52 |
177.82 |
177.50 |
177.62 |
82.9K |
| 13:20 |
177.63 |
177.68 |
177.38 |
177.39 |
67.7K |
| 13:25 |
177.38 |
177.41 |
177.20 |
177.20 |
83.0K |
| 13:30 |
177.19 |
177.24 |
177.00 |
177.24 |
98.2K |
| 13:35 |
177.25 |
177.95 |
177.25 |
177.68 |
132.7K |
| 13:40 |
177.68 |
178.00 |
177.57 |
177.77 |
103.5K |
| 13:45 |
177.79 |
177.85 |
177.57 |
177.77 |
136.6K |
| 13:50 |
177.77 |
177.77 |
177.30 |
177.47 |
81.8K |
| 13:55 |
177.47 |
177.74 |
177.23 |
177.25 |
89.9K |
| 14:00 |
177.29 |
177.64 |
177.23 |
177.40 |
116.5K |
| 14:05 |
177.35 |
177.61 |
177.31 |
177.56 |
106.6K |
| 14:10 |
177.55 |
177.81 |
177.50 |
177.69 |
103.5K |
| 14:15 |
177.71 |
178.09 |
177.62 |
178.08 |
164.6K |
| 14:20 |
178.08 |
178.08 |
177.70 |
177.81 |
134.0K |
| 14:25 |
177.81 |
177.84 |
177.50 |
177.78 |
74.7K |
| 14:30 |
177.74 |
177.99 |
177.66 |
177.88 |
96.9K |
| 14:35 |
177.87 |
178.15 |
177.76 |
178.10 |
153.1K |
| 14:40 |
178.05 |
178.10 |
177.77 |
177.90 |
72.1K |
| 14:45 |
177.90 |
178.00 |
177.79 |
178.00 |
100.3K |
| 14:50 |
178.00 |
178.20 |
177.95 |
178.20 |
126.4K |
| 14:55 |
178.21 |
178.42 |
178.15 |
178.37 |
83.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|