| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
181.72 |
181.74 |
180.61 |
181.41 |
200.7K |
| 09:35 |
181.24 |
183.45 |
180.77 |
183.15 |
323.8K |
| 09:40 |
183.27 |
183.72 |
182.88 |
183.39 |
289.1K |
| 09:45 |
183.38 |
184.00 |
182.00 |
182.73 |
356.3K |
| 09:50 |
182.74 |
182.87 |
182.21 |
182.32 |
85.6K |
| 09:55 |
182.44 |
182.68 |
181.81 |
182.60 |
84.2K |
| 10:00 |
182.55 |
183.28 |
182.42 |
183.14 |
110.0K |
| 10:05 |
183.27 |
183.67 |
183.08 |
183.63 |
130.3K |
| 10:10 |
183.63 |
184.18 |
183.49 |
183.49 |
233.7K |
| 10:15 |
183.50 |
184.01 |
182.80 |
183.00 |
213.4K |
| 10:20 |
183.01 |
183.57 |
182.90 |
182.90 |
106.0K |
| 10:25 |
182.91 |
182.92 |
182.42 |
182.90 |
126.6K |
| 10:30 |
182.90 |
183.59 |
182.90 |
183.05 |
65.0K |
| 10:35 |
183.05 |
183.59 |
182.86 |
183.00 |
57.1K |
| 10:40 |
182.91 |
183.60 |
182.88 |
183.60 |
31.9K |
| 10:45 |
183.60 |
183.69 |
182.94 |
182.94 |
44.5K |
| 10:50 |
182.94 |
182.94 |
182.48 |
182.69 |
38.3K |
| 10:55 |
182.68 |
182.79 |
182.46 |
182.54 |
55.3K |
| 11:00 |
182.55 |
182.95 |
182.40 |
182.54 |
61.2K |
| 11:05 |
182.47 |
182.98 |
182.47 |
182.83 |
43.0K |
| 11:10 |
182.74 |
183.00 |
182.54 |
182.54 |
17.7K |
| 11:15 |
182.51 |
182.87 |
182.40 |
182.87 |
34.6K |
| 11:20 |
182.90 |
182.97 |
182.55 |
182.97 |
44.8K |
| 11:25 |
182.97 |
183.66 |
182.97 |
183.64 |
93.5K |
| 13:00 |
183.50 |
184.85 |
183.50 |
184.58 |
395.5K |
| 13:05 |
184.51 |
185.35 |
184.51 |
185.07 |
428.7K |
| 13:10 |
185.09 |
185.10 |
184.49 |
184.61 |
113.0K |
| 13:15 |
184.50 |
185.49 |
184.50 |
184.66 |
273.7K |
| 13:20 |
184.65 |
185.14 |
184.38 |
184.88 |
177.8K |
| 13:25 |
184.85 |
184.95 |
184.35 |
184.44 |
86.2K |
| 13:30 |
184.46 |
184.80 |
184.40 |
184.72 |
85.4K |
| 13:35 |
184.71 |
184.75 |
184.30 |
184.33 |
93.5K |
| 13:40 |
184.34 |
185.24 |
184.33 |
185.17 |
119.4K |
| 13:45 |
185.15 |
185.15 |
184.70 |
184.81 |
68.2K |
| 13:50 |
184.84 |
184.96 |
184.07 |
184.27 |
78.4K |
| 13:55 |
184.40 |
184.67 |
184.21 |
184.47 |
92.6K |
| 14:00 |
184.46 |
184.99 |
184.43 |
184.58 |
74.7K |
| 14:05 |
184.57 |
184.93 |
184.57 |
184.84 |
68.0K |
| 14:10 |
184.85 |
184.98 |
184.64 |
184.98 |
80.3K |
| 14:15 |
184.98 |
185.28 |
184.98 |
185.26 |
139.1K |
| 14:20 |
185.26 |
185.28 |
184.82 |
184.95 |
115.6K |
| 14:25 |
184.95 |
185.00 |
184.92 |
184.97 |
83.8K |
| 14:30 |
184.95 |
184.99 |
184.71 |
184.93 |
84.9K |
| 14:35 |
184.93 |
184.96 |
184.51 |
184.51 |
127.1K |
| 14:40 |
184.51 |
184.69 |
184.22 |
184.25 |
151.7K |
| 14:45 |
184.21 |
184.63 |
184.09 |
184.50 |
120.2K |
| 14:50 |
184.41 |
184.58 |
184.40 |
184.48 |
124.5K |
| 14:55 |
184.57 |
184.60 |
184.47 |
184.60 |
98.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|