| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
182.40 |
183.30 |
181.90 |
182.00 |
398.2K |
| 09:35 |
182.00 |
182.94 |
181.97 |
182.94 |
197.3K |
| 09:40 |
182.94 |
183.99 |
182.58 |
183.20 |
340.6K |
| 09:45 |
183.00 |
183.70 |
182.98 |
183.30 |
199.1K |
| 09:50 |
183.22 |
183.50 |
182.90 |
183.20 |
143.2K |
| 09:55 |
183.50 |
183.82 |
183.21 |
183.39 |
141.8K |
| 10:00 |
183.55 |
183.79 |
183.35 |
183.39 |
96.4K |
| 10:05 |
183.38 |
183.40 |
182.88 |
183.28 |
90.9K |
| 10:10 |
183.34 |
183.66 |
183.34 |
183.64 |
80.1K |
| 10:15 |
183.63 |
184.17 |
183.63 |
183.99 |
247.2K |
| 10:20 |
183.99 |
184.49 |
183.99 |
184.19 |
221.3K |
| 10:25 |
184.10 |
184.97 |
183.88 |
184.58 |
246.5K |
| 10:30 |
184.77 |
184.80 |
184.32 |
184.40 |
90.3K |
| 10:35 |
184.35 |
184.70 |
184.30 |
184.57 |
92.1K |
| 10:40 |
184.59 |
184.59 |
184.13 |
184.15 |
71.6K |
| 10:45 |
184.11 |
184.24 |
183.96 |
184.22 |
56.9K |
| 10:50 |
184.24 |
184.50 |
184.24 |
184.41 |
75.3K |
| 10:55 |
184.41 |
184.80 |
184.40 |
184.60 |
108.0K |
| 11:00 |
184.70 |
185.20 |
184.64 |
184.82 |
400.4K |
| 11:05 |
184.78 |
185.02 |
184.35 |
184.64 |
129.5K |
| 11:10 |
184.65 |
185.12 |
184.65 |
184.67 |
132.1K |
| 11:15 |
184.63 |
184.63 |
184.11 |
184.43 |
93.4K |
| 11:20 |
184.41 |
184.58 |
184.17 |
184.49 |
52.8K |
| 11:25 |
184.49 |
184.52 |
184.26 |
184.26 |
54.6K |
| 13:00 |
184.30 |
184.59 |
184.11 |
184.13 |
158.0K |
| 13:05 |
184.13 |
184.60 |
184.04 |
184.38 |
75.7K |
| 13:10 |
184.27 |
184.30 |
184.04 |
184.10 |
66.8K |
| 13:15 |
184.18 |
184.80 |
184.06 |
184.60 |
107.1K |
| 13:20 |
184.60 |
184.61 |
184.15 |
184.33 |
44.6K |
| 13:25 |
184.18 |
184.35 |
184.05 |
184.18 |
63.9K |
| 13:30 |
184.15 |
184.28 |
184.02 |
184.17 |
41.8K |
| 13:35 |
184.21 |
184.28 |
184.09 |
184.16 |
64.0K |
| 13:40 |
184.13 |
184.45 |
184.13 |
184.36 |
71.8K |
| 13:45 |
184.37 |
184.61 |
184.22 |
184.41 |
82.8K |
| 13:50 |
184.53 |
184.53 |
184.30 |
184.36 |
42.9K |
| 13:55 |
184.36 |
184.38 |
184.13 |
184.17 |
87.0K |
| 14:00 |
184.19 |
184.34 |
183.71 |
183.98 |
142.6K |
| 14:05 |
184.00 |
184.22 |
183.99 |
184.11 |
43.4K |
| 14:10 |
184.08 |
184.14 |
183.91 |
184.05 |
49.9K |
| 14:15 |
183.96 |
184.33 |
183.89 |
184.30 |
76.6K |
| 14:20 |
184.25 |
184.37 |
184.11 |
184.12 |
30.5K |
| 14:25 |
184.15 |
184.60 |
184.15 |
184.48 |
129.4K |
| 14:30 |
184.48 |
184.99 |
184.48 |
184.96 |
223.1K |
| 14:35 |
184.86 |
184.96 |
184.63 |
184.65 |
79.6K |
| 14:40 |
184.67 |
184.69 |
184.41 |
184.53 |
69.5K |
| 14:45 |
184.54 |
184.63 |
184.41 |
184.47 |
73.0K |
| 14:50 |
184.40 |
184.53 |
184.19 |
184.23 |
108.8K |
| 14:55 |
184.23 |
184.41 |
184.23 |
184.33 |
41.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|